Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200501
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
GJH
|
SOLD
|
1.94 %
|
0.10 %
|
48.48 %
|
2020-05-01
|
$9.65 |
2020-05-04
|
$9.79 |
2020-07-08
|
$10.00 |
2020-07-08
|
$9.98 |
$10.26 |
$9.41 |
4.80 %
|
-3.88 %
|
5
|
|
2
|
BIMI
|
SOLD
|
-28.42 %
|
-3.79 %
|
72.64 %
|
2020-05-01
|
$2.99 |
2020-05-04
|
$2.92 |
2020-07-06
|
$2.03 |
2020-07-06
|
$2.09 |
$3.45 |
$2.05 |
18.15 %
|
-29.79 %
|
5
|
|
3
|
CDNA
|
SOLD
|
30.19 %
|
-0.52 %
|
60.90 %
|
2020-05-01
|
$26.85 |
2020-05-04
|
$26.83 |
2020-07-06
|
$34.49 |
2020-07-06
|
$34.93 |
$35.90 |
$26.35 |
33.81 %
|
-1.79 %
|
5
|
|
4
|
EVOL
|
SOLD
|
27.78 %
|
11.11 %
|
364.71 %
|
2020-05-01
|
$0.92 |
2020-05-04
|
$0.90 |
2020-07-06
|
$1.20 |
2020-07-06
|
$1.15 |
$1.60 |
$0.81 |
77.78 %
|
-10.00 %
|
5
|
|
5
|
GMBL
|
SOLD
|
73.53 %
|
-1.24 %
|
69.28 %
|
2020-05-01
|
$3.62 |
2020-05-04
|
$3.74 |
2020-07-06
|
$6.35 |
2020-07-06
|
$6.49 |
$9.75 |
$3.61 |
160.70 %
|
-3.48 %
|
5
|
|
6
|
LBTYB
|
SOLD
|
-34.52 %
|
1.30 %
|
246.67 %
|
2020-05-01
|
$32.00 |
2020-05-04
|
$35.49 |
2020-07-06
|
$23.30 |
2020-07-06
|
$23.24 |
$53.62 |
$21.32 |
51.08 %
|
-39.93 %
|
5
|
|
7
|
MGLN
|
SOLD
|
10.85 %
|
0.34 %
|
65.78 %
|
2020-05-01
|
$68.00 |
2020-05-04
|
$66.92 |
2020-07-06
|
$73.25 |
2020-07-06
|
$74.18 |
$78.50 |
$57.38 |
17.30 %
|
-14.26 %
|
5
|