Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200609
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ECCY
|
SOLD
|
-2.74 %
|
0.59 %
|
224.58 %
|
2020-06-09
|
$24.57 |
2020-06-10
|
$24.46 |
2020-08-10
|
$23.92 |
2020-08-10
|
$23.79 |
$24.65 |
$23.00 |
0.78 %
|
-5.97 %
|
5
|
2
|
NTZ
|
SOLD
|
15.75 %
|
0.00%
|
40.24 %
|
2020-06-09
|
$1.62 |
2020-06-10
|
$1.46 |
2020-08-10
|
$1.67 |
2020-08-10
|
$1.69 |
$2.48 |
$0.80 |
69.86 %
|
-45.21 %
|
5
|
3
|
UZC
|
SOLD
|
0.27 %
|
-0.16 %
|
127.54 %
|
2020-06-09
|
$25.70 |
2020-06-10
|
$25.70 |
2020-08-10
|
$25.64 |
2020-08-10
|
$25.77 |
$25.93 |
$24.76 |
0.89 %
|
-3.66 %
|
5
|
4
|
AEMD
|
SOLD
|
33.33 %
|
3.63 %
|
74.17 %
|
2020-06-09
|
$1.53 |
2020-06-10
|
$1.44 |
2020-08-10
|
$2.00 |
2020-08-10
|
$1.92 |
$3.73 |
$1.30 |
159.03 %
|
-9.72 %
|
5
|
5
|
AIRG
|
SOLD
|
17.04 %
|
2.32 %
|
75.20 %
|
2020-06-09
|
$11.31 |
2020-06-10
|
$11.50 |
2020-08-10
|
$13.66 |
2020-08-10
|
$13.46 |
$14.96 |
$9.57 |
30.09 %
|
-16.78 %
|
5
|
6
|
ALACW
|
SOLD
|
-29.82 %
|
0.00%
|
92.48 %
|
2020-06-09
|
$0.14 |
2020-06-10
|
$0.17 |
2020-08-10
|
$0.10 |
2020-08-10
|
$0.12 |
$0.36 |
$0.07 |
111.76 %
|
-58.82 %
|
5
|
7
|
BIMI
|
SOLD
|
-28.90 %
|
-2.76 %
|
38.46 %
|
2020-06-09
|
$3.03 |
2020-06-10
|
$3.01 |
2020-08-10
|
$2.11 |
2020-08-10
|
$2.14 |
$3.45 |
$1.87 |
14.62 %
|
-37.87 %
|
5
|
8
|
BRPAW
|
SOLD
|
-20.69 %
|
0.00%
|
3.04 %
|
2020-06-09
|
$0.28 |
2020-06-10
|
$0.29 |
2020-08-10
|
$0.23 |
2020-08-10
|
$0.23 |
$0.52 |
$0.16 |
79.31 %
|
-44.83 %
|
5
|
9
|
CBLI
|
SOLD
|
78.48 %
|
4.33 %
|
138.74 %
|
2020-06-09
|
$1.54 |
2020-06-10
|
$1.58 |
2020-08-10
|
$2.89 |
2020-08-10
|
$2.82 |
$4.43 |
$1.49 |
180.38 %
|
-5.70 %
|
5
|
10
|
CLXT
|
SOLD
|
-3.28 %
|
15.03 %
|
197.47 %
|
2020-06-09
|
$6.36 |
2020-06-10
|
$6.41 |
2020-08-10
|
$6.43 |
2020-08-10
|
$6.20 |
$6.50 |
$4.33 |
1.40 %
|
-32.45 %
|
5
|
11
|
CNET
|
SOLD
|
19.49 %
|
-2.86 %
|
29.72 %
|
2020-06-09
|
$1.19 |
2020-06-10
|
$1.18 |
2020-08-10
|
$1.36 |
2020-08-10
|
$1.41 |
$1.83 |
$0.92 |
55.08 %
|
-22.03 %
|
5
|
12
|
CPAA
|
SOLD
|
-0.55 %
|
-1.20 %
|
36.24 %
|
2020-06-09
|
$11.15 |
2020-06-10
|
$10.94 |
2020-08-10
|
$10.72 |
2020-08-10
|
$10.88 |
$12.08 |
$10.61 |
10.42 %
|
-3.02 %
|
5
|
13
|
DLTH
|
SOLD
|
-15.62 %
|
5.20 %
|
83.58 %
|
2020-06-09
|
$9.36 |
2020-06-10
|
$9.41 |
2020-08-10
|
$8.30 |
2020-08-10
|
$7.94 |
$9.59 |
$6.06 |
1.91 %
|
-35.60 %
|
5
|
14
|
DUO
|
SOLD
|
-86.08 %
|
1.18 %
|
55.91 %
|
2020-06-09
|
$47.06 |
2020-06-10
|
$62.50 |
2020-08-10
|
$8.59 |
2020-08-10
|
$8.70 |
$75.00 |
$8.23 |
20.00 %
|
-86.83 %
|
5
|
15
|
EYES
|
SOLD
|
-36.55 %
|
3.37 %
|
123.93 %
|
2020-06-09
|
$1.54 |
2020-06-10
|
$1.45 |
2020-08-10
|
$0.92 |
2020-08-10
|
$0.92 |
$1.45 |
$0.82 |
0.00%
|
-43.45 %
|
5
|
16
|
FEYE
|
SOLD
|
13.34 %
|
1.98 %
|
74.47 %
|
2020-06-09
|
$13.90 |
2020-06-10
|
$13.94 |
2020-08-10
|
$15.97 |
2020-08-10
|
$15.80 |
$16.28 |
$11.38 |
16.79 %
|
-18.36 %
|
5
|
17
|
FFHL
|
SOLD
|
72.54 %
|
-4.36 %
|
22.79 %
|
2020-06-09
|
$2.65 |
2020-06-10
|
$2.84 |
2020-08-10
|
$4.83 |
2020-08-10
|
$4.90 |
$10.49 |
$2.50 |
269.37 %
|
-11.97 %
|
5
|
18
|
FRSX
|
SOLD
|
8.66 %
|
0.00%
|
59.24 %
|
2020-06-09
|
$1.23 |
2020-06-10
|
$1.27 |
2020-08-10
|
$1.38 |
2020-08-10
|
$1.38 |
$1.93 |
$1.03 |
51.97 %
|
-18.90 %
|
5
|
19
|
HDS
|
SOLD
|
-4.51 %
|
2.36 %
|
122.00 %
|
2020-06-09
|
$37.85 |
2020-06-10
|
$38.17 |
2020-08-10
|
$38.24 |
2020-08-10
|
$36.45 |
$38.21 |
$32.40 |
0.10 %
|
-15.12 %
|
5
|
20
|
ICON
|
SOLD
|
-26.32 %
|
0.89 %
|
12.55 %
|
2020-06-09
|
$1.77 |
2020-06-10
|
$1.52 |
2020-08-10
|
$1.13 |
2020-08-10
|
$1.12 |
$1.65 |
$0.71 |
8.55 %
|
-53.29 %
|
5
|
21
|
IFMK
|
SOLD
|
-24.48 %
|
-6.42 %
|
645.63 %
|
2020-06-09
|
$1.38 |
2020-06-10
|
$1.43 |
2020-08-10
|
$1.02 |
2020-08-10
|
$1.08 |
$1.44 |
$0.85 |
0.70 %
|
-40.56 %
|
5
|
22
|
IMRN
|
SOLD
|
-13.77 %
|
0.55 %
|
37.41 %
|
2020-06-09
|
$20.00 |
2020-06-10
|
$12.71 |
2020-08-10
|
$11.03 |
2020-08-10
|
$10.96 |
$21.30 |
$5.51 |
67.58 %
|
-56.65 %
|
5
|
23
|
IMRNW
|
SOLD
|
-29.71 %
|
-2.83 %
|
29.52 %
|
2020-06-09
|
$5.55 |
2020-06-10
|
$3.50 |
2020-08-10
|
$2.75 |
2020-08-10
|
$2.46 |
$7.47 |
$1.00 |
113.43 %
|
-71.43 %
|
5
|
24
|
IPHA
|
SOLD
|
2.31 %
|
5.04 %
|
108.99 %
|
2020-06-09
|
$6.51 |
2020-06-10
|
$6.48 |
2020-08-11
|
$6.46 |
2020-08-11
|
$6.63 |
$7.50 |
$5.58 |
15.74 %
|
-13.89 %
|
5
|
25
|
IRWD
|
SOLD
|
-4.46 %
|
-0.20 %
|
70.04 %
|
2020-06-09
|
$10.61 |
2020-06-10
|
$10.76 |
2020-08-10
|
$10.18 |
2020-08-10
|
$10.28 |
$10.92 |
$8.71 |
1.49 %
|
-19.05 %
|
5
|
26
|
JFKKW
|
SOLD
|
58.00 %
|
7.69 %
|
20.54 %
|
2020-06-09
|
$0.43 |
2020-06-10
|
$0.50 |
2020-08-10
|
$0.84 |
2020-08-10
|
$0.79 |
$0.95 |
$0.25 |
90.00 %
|
-50.00 %
|
5
|
27
|
KGJI
|
SOLD
|
-44.83 %
|
-1.61 %
|
208.74 %
|
2020-06-09
|
$1.21 |
2020-06-10
|
$1.16 |
2020-08-10
|
$0.61 |
2020-08-10
|
$0.64 |
$1.66 |
$0.43 |
43.10 %
|
-62.93 %
|
5
|
28
|
KLDO
|
SOLD
|
3.63 %
|
9.90 %
|
407.95 %
|
2020-06-09
|
$7.60 |
2020-06-10
|
$7.72 |
2020-08-10
|
$7.44 |
2020-08-10
|
$8.00 |
$8.09 |
$5.75 |
4.79 %
|
-25.52 %
|
5
|
29
|
LANDP
|
SOLD
|
1.79 %
|
0.54 %
|
138.06 %
|
2020-06-09
|
$25.73 |
2020-06-10
|
$25.75 |
2020-08-10
|
$26.12 |
2020-08-10
|
$26.21 |
$26.42 |
$25.46 |
2.60 %
|
-1.13 %
|
5
|
30
|
LMFAW
|
SOLD
|
-24.08 %
|
0.00%
|
221.63 %
|
2020-06-09
|
$0.08 |
2020-06-10
|
$0.13 |
2020-08-10
|
$0.10 |
2020-08-10
|
$0.10 |
$0.50 |
$0.02 |
284.62 %
|
-84.62 %
|
5
|
31
|
NICK
|
SOLD
|
-4.49 %
|
-2.12 %
|
146.52 %
|
2020-06-09
|
$8.35 |
2020-06-10
|
$8.68 |
2020-08-10
|
$8.32 |
2020-08-10
|
$8.29 |
$8.77 |
$7.01 |
1.04 %
|
-19.24 %
|
5
|
32
|
SCON
|
SOLD
|
-30.41 %
|
-1.89 %
|
53.22 %
|
2020-06-09
|
$0.52 |
2020-06-10
|
$0.74 |
2020-08-10
|
$0.52 |
2020-08-10
|
$0.52 |
$0.91 |
$0.35 |
22.97 %
|
-52.70 %
|
5
|
33
|
SOLO
|
SOLD
|
50.00 %
|
0.00%
|
62.79 %
|
2020-06-09
|
$2.54 |
2020-06-10
|
$2.02 |
2020-08-10
|
$3.07 |
2020-08-10
|
$3.03 |
$6.00 |
$1.52 |
197.03 %
|
-24.75 %
|
5
|
34
|
SQBG
|
SOLD
|
1575.00 %
|
3.93 %
|
17.11 %
|
2020-06-09
|
$0.46 |
2020-06-10
|
$0.40 |
2020-08-10
|
$6.87 |
2020-08-10
|
$6.70 |
$9.00 |
$0.16 |
2150.00 %
|
-60.00 %
|
5
|
35
|
STAF
|
SOLD
|
-19.61 %
|
-2.44 %
|
110.53 %
|
2020-06-09
|
$1.01 |
2020-06-10
|
$1.02 |
2020-08-10
|
$0.80 |
2020-08-10
|
$0.82 |
$1.40 |
$0.67 |
37.25 %
|
-34.31 %
|
5
|
36
|
TBLTW
|
SOLD
|
-29.33 %
|
-20.00 %
|
2.03 %
|
2020-06-09
|
$0.06 |
2020-06-10
|
$0.06 |
2020-08-10
|
$0.04 |
2020-08-10
|
$0.04 |
$0.08 |
$0.04 |
33.33 %
|
-33.33 %
|
5
|
37
|
VERO
|
SOLD
|
-27.03 %
|
3.28 %
|
212.26 %
|
2020-06-09
|
$4.18 |
2020-06-10
|
$4.18 |
2020-08-10
|
$3.15 |
2020-08-10
|
$3.05 |
$5.00 |
$2.73 |
19.62 %
|
-34.69 %
|
5
|
38
|
WATT
|
SOLD
|
19.93 %
|
-0.30 %
|
107.52 %
|
2020-06-09
|
$3.13 |
2020-06-10
|
$2.71 |
2020-08-10
|
$3.30 |
2020-08-10
|
$3.25 |
$4.29 |
$2.00 |
58.30 %
|
-26.20 %
|
5
|
39
|
WKEY
|
SOLD
|
48.65 %
|
6.01 %
|
110.48 %
|
2020-06-09
|
$6.38 |
2020-06-10
|
$7.40 |
2020-08-10
|
$11.11 |
2020-08-10
|
$11.00 |
$18.49 |
$5.64 |
149.86 %
|
-23.78 %
|
5
|
40
|
XELB
|
SOLD
|
-36.74 %
|
2.30 %
|
161.27 %
|
2020-06-09
|
$1.70 |
2020-06-10
|
$1.38 |
2020-08-10
|
$0.89 |
2020-08-10
|
$0.87 |
$1.41 |
$0.74 |
2.17 %
|
-46.38 %
|
5
|