Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200716
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ALV
|
SOLD
|
20.39 %
|
-1.47 %
|
74.01 %
|
2020-07-16
|
$68.07 |
2020-07-17
|
$65.76 |
2020-09-15
|
$77.84 |
2020-09-15
|
$79.17 |
$80.82 |
$63.71 |
22.90 %
|
-3.12 %
|
5
|
|
2
|
JCI
|
SOLD
|
14.21 %
|
-0.52 %
|
93.71 %
|
2020-07-16
|
$37.17 |
2020-07-17
|
$37.23 |
2020-09-15
|
$42.29 |
2020-09-15
|
$42.52 |
$42.81 |
$36.41 |
14.99 %
|
-2.20 %
|
5
|
|
3
|
OI
|
SOLD
|
17.99 %
|
2.12 %
|
115.48 %
|
2020-07-16
|
$10.07 |
2020-07-17
|
$10.06 |
2020-09-15
|
$12.02 |
2020-09-15
|
$11.87 |
$12.59 |
$9.68 |
25.15 %
|
-3.78 %
|
5
|
|
4
|
PQG
|
SOLD
|
-13.39 %
|
-1.45 %
|
58.91 %
|
2020-07-16
|
$13.61 |
2020-07-17
|
$13.59 |
2020-09-15
|
$11.52 |
2020-09-15
|
$11.77 |
$13.94 |
$11.16 |
2.58 %
|
-17.88 %
|
5
|
|
5
|
SOAC
|
SOLD
|
1.98 %
|
0.29 %
|
59.52 %
|
2020-07-16
|
$10.10 |
2020-07-17
|
$10.10 |
2020-09-15
|
$10.29 |
2020-09-15
|
$10.30 |
$10.40 |
$9.70 |
2.97 %
|
-3.96 %
|
5
|
|
6
|
SON
|
SOLD
|
0.02 %
|
0.37 %
|
140.14 %
|
2020-07-16
|
$53.94 |
2020-07-17
|
$54.34 |
2020-09-15
|
$54.22 |
2020-09-15
|
$54.35 |
$55.88 |
$50.81 |
2.83 %
|
-6.50 %
|
5
|
|
7
|
TSU
|
SOLD
|
-6.76 %
|
-0.73 %
|
88.26 %
|
2020-07-16
|
$14.51 |
2020-07-17
|
$14.64 |
2020-09-15
|
$13.60 |
2020-09-15
|
$13.65 |
$16.31 |
$12.68 |
11.41 %
|
-13.39 %
|
5
|
|
8
|
APRE
|
SOLD
|
-10.86 %
|
2.66 %
|
82.45 %
|
2020-07-16
|
$31.22 |
2020-07-17
|
$31.30 |
2020-09-15
|
$28.52 |
2020-09-15
|
$27.90 |
$31.30 |
$23.37 |
0.00%
|
-25.34 %
|
5
|
|
9
|
CGRO
|
SOLD
|
-1.81 %
|
-0.10 %
|
11.18 %
|
2020-07-16
|
$9.98 |
2020-07-17
|
$9.96 |
2020-09-15
|
$9.84 |
2020-09-15
|
$9.78 |
$10.50 |
$9.70 |
5.42 %
|
-2.61 %
|
5
|
|
10
|
DFFN
|
SOLD
|
-23.81 %
|
0.00%
|
83.03 %
|
2020-07-16
|
$1.19 |
2020-07-17
|
$1.26 |
2020-09-15
|
$0.97 |
2020-09-15
|
$0.96 |
$1.60 |
$0.75 |
26.98 %
|
-40.48 %
|
5
|
|
11
|
GBLIL
|
SOLD
|
5.14 %
|
-0.26 %
|
189.73 %
|
2020-07-16
|
$25.35 |
2020-07-17
|
$25.45 |
2020-09-15
|
$26.69 |
2020-09-15
|
$26.76 |
$26.80 |
$24.52 |
5.30 %
|
-3.65 %
|
5
|
|
12
|
GMDA
|
SOLD
|
-3.34 %
|
-0.46 %
|
58.80 %
|
2020-07-16
|
$4.50 |
2020-07-17
|
$4.49 |
2020-09-15
|
$4.29 |
2020-09-15
|
$4.34 |
$4.78 |
$3.86 |
6.46 %
|
-14.03 %
|
5
|
|
13
|
JCTCF
|
SOLD
|
-8.51 %
|
7.98 %
|
63.69 %
|
2020-07-16
|
$8.00 |
2020-07-17
|
$7.99 |
2020-09-15
|
$7.85 |
2020-09-15
|
$7.31 |
$8.05 |
$6.95 |
0.75 %
|
-13.02 %
|
5
|
|
14
|
LOGC
|
SOLD
|
-30.79 %
|
2.18 %
|
36.66 %
|
2020-07-16
|
$8.45 |
2020-07-17
|
$9.45 |
2020-09-15
|
$6.55 |
2020-09-15
|
$6.54 |
$10.00 |
$5.76 |
5.82 %
|
-39.05 %
|
5
|
|
15
|
NWFL
|
SOLD
|
-12.89 %
|
-2.57 %
|
34.71 %
|
2020-07-16
|
$29.57 |
2020-07-17
|
$29.25 |
2020-09-15
|
$25.74 |
2020-09-15
|
$25.48 |
$29.95 |
$24.12 |
2.39 %
|
-17.54 %
|
5
|
|
16
|
NXTD
|
SOLD
|
-19.88 %
|
5.88 %
|
58.27 %
|
2020-07-16
|
$0.46 |
2020-07-17
|
$0.43 |
2020-09-15
|
$0.36 |
2020-09-15
|
$0.34 |
$0.79 |
$0.31 |
83.72 %
|
-27.91 %
|
5
|
|
17
|
VERB
|
SOLD
|
-7.46 %
|
0.00%
|
51.96 %
|
2020-07-16
|
$1.35 |
2020-07-17
|
$1.34 |
2020-09-15
|
$1.24 |
2020-09-15
|
$1.24 |
$2.64 |
$1.00 |
97.01 %
|
-25.37 %
|
5
|
|
18
|
WHLRD
|
SOLD
|
18.85 %
|
3.33 %
|
184.21 %
|
2020-07-16
|
$13.00 |
2020-07-17
|
$13.00 |
2020-09-15
|
$15.50 |
2020-09-15
|
$15.45 |
$15.45 |
$11.46 |
18.85 %
|
-11.85 %
|
5
|