Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200910
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
THTX
|
SOLD
|
-16.79 %
|
-2.29 %
|
61.07 %
|
2020-09-10
|
$2.59 |
2020-09-11
|
$2.62 |
2020-11-10
|
$2.13 |
2020-11-10
|
$2.18 |
$2.67 |
$1.83 |
1.91 %
|
-30.15 %
|
5
|
|
2
|
BMRG
|
SOLD
|
-4.15 %
|
0.49 %
|
256.18 %
|
2020-09-10
|
$10.51 |
2020-09-11
|
$10.60 |
2020-11-10
|
$10.21 |
2020-11-10
|
$10.16 |
$10.69 |
$9.94 |
0.85 %
|
-6.23 %
|
5
|
|
3
|
CMU
|
SOLD
|
-2.29 %
|
0.00%
|
36.19 %
|
2020-09-10
|
$4.36 |
2020-09-11
|
$4.37 |
2020-11-10
|
$4.27 |
2020-11-10
|
$4.27 |
$4.41 |
$4.11 |
0.92 %
|
-5.95 %
|
5
|
|
4
|
EAE
|
HOLD
|
-1.14 %
|
-0.08 %
|
161.41 %
|
2020-09-10
|
$25.39 |
2020-09-11
|
$25.42 |
2020-10-13
|
$25.13 |
|
|
$25.56 |
$25.11 |
0.55 %
|
-1.22 %
|
5
|
|
5
|
ENJ
|
SOLD
|
0.20 %
|
0.82 %
|
267.61 %
|
2020-09-10
|
$25.51 |
2020-09-11
|
$25.47 |
2020-11-10
|
$25.81 |
2020-11-10
|
$25.52 |
$25.88 |
$25.11 |
1.61 %
|
-1.41 %
|
5
|
|
6
|
FAM
|
SOLD
|
-3.83 %
|
0.72 %
|
52.27 %
|
2020-09-10
|
$10.11 |
2020-09-11
|
$10.17 |
2020-11-10
|
$9.85 |
2020-11-10
|
$9.78 |
$10.25 |
$9.42 |
0.79 %
|
-7.37 %
|
5
|
|
7
|
MD
|
SOLD
|
0.05 %
|
-0.27 %
|
156.34 %
|
2020-09-10
|
$18.88 |
2020-09-11
|
$18.77 |
2020-11-10
|
$18.38 |
2020-11-10
|
$18.78 |
$19.43 |
$12.47 |
3.52 %
|
-33.56 %
|
5
|
|
8
|
SRT
|
SOLD
|
10.29 %
|
20.36 %
|
587.87 %
|
2020-09-10
|
$5.40 |
2020-09-11
|
$5.44 |
2020-11-10
|
$6.68 |
2020-11-10
|
$6.00 |
$6.00 |
$4.75 |
10.29 %
|
-12.68 %
|
5
|
|
9
|
CODX
|
SOLD
|
-3.83 %
|
2.35 %
|
121.84 %
|
2020-09-10
|
$11.62 |
2020-09-11
|
$11.75 |
2020-11-10
|
$11.76 |
2020-11-10
|
$11.30 |
$15.54 |
$10.66 |
32.26 %
|
-9.28 %
|
5
|
|
10
|
DFPHW
|
SOLD
|
-10.61 %
|
3.23 %
|
14.32 %
|
2020-09-10
|
$1.57 |
2020-09-14
|
$1.79 |
2020-11-16
|
$1.60 |
2020-11-16
|
$1.60 |
$2.23 |
$1.46 |
24.58 %
|
-18.44 %
|
5
|
|
11
|
GSUM
|
SOLD
|
32.58 %
|
-1.14 %
|
49.50 %
|
2020-09-10
|
$1.29 |
2020-09-11
|
$1.32 |
2020-11-10
|
$1.74 |
2020-11-10
|
$1.75 |
$1.88 |
$0.95 |
42.42 %
|
-28.03 %
|
5
|
|
12
|
HEC
|
SOLD
|
-0.41 %
|
0.20 %
|
48.70 %
|
2020-09-10
|
$9.90 |
2020-09-11
|
$9.86 |
2020-11-10
|
$9.80 |
2020-11-10
|
$9.82 |
$10.07 |
$9.66 |
2.13 %
|
-2.03 %
|
5
|
|
13
|
LMNR
|
SOLD
|
-9.46 %
|
1.73 %
|
147.96 %
|
2020-09-10
|
$16.00 |
2020-09-11
|
$16.28 |
2020-11-10
|
$14.73 |
2020-11-10
|
$14.74 |
$16.28 |
$13.33 |
0.00%
|
-18.12 %
|
5
|
|
14
|
NCNO
|
SOLD
|
-14.12 %
|
-2.73 %
|
145.48 %
|
2020-09-10
|
$84.20 |
2020-09-11
|
$85.00 |
2020-11-10
|
$71.01 |
2020-11-10
|
$73.00 |
$86.53 |
$68.09 |
1.80 %
|
-19.89 %
|
5
|
|
15
|
PLSE
|
SOLD
|
14.27 %
|
18.42 %
|
371.82 %
|
2020-09-10
|
$10.94 |
2020-09-11
|
$11.00 |
2020-11-10
|
$14.08 |
2020-11-10
|
$12.57 |
$17.77 |
$10.56 |
61.55 %
|
-4.00 %
|
5
|
|
16
|
RLAY
|
SOLD
|
14.31 %
|
4.42 %
|
58.10 %
|
2020-09-10
|
$37.30 |
2020-09-11
|
$37.32 |
2020-11-10
|
$43.75 |
2020-11-10
|
$42.66 |
$49.89 |
$33.32 |
33.68 %
|
-10.72 %
|
5
|
|
17
|
VERB
|
SOLD
|
-15.38 %
|
-0.92 %
|
109.93 %
|
2020-09-10
|
$1.30 |
2020-09-11
|
$1.30 |
2020-11-10
|
$1.08 |
2020-11-10
|
$1.10 |
$1.31 |
$1.00 |
0.77 %
|
-23.08 %
|
5
|
|
18
|
XENE
|
SOLD
|
-6.34 %
|
0.44 %
|
70.48 %
|
2020-09-10
|
$12.05 |
2020-09-11
|
$12.15 |
2020-11-10
|
$11.35 |
2020-11-10
|
$11.38 |
$12.64 |
$9.32 |
4.03 %
|
-23.29 %
|
5
|