StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20201119
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CPSR SOLD 5.71 % 0.10 % 194.45 % 2020-11-19 $9.79 2020-11-20 $9.80 2021-01-19 $10.38 2021-01-19 $10.36 $10.88 $9.68 11.02 % -1.22 % 5
2 DAO SOLD -5.56 % 3.95 % 101.85 % 2020-11-19 $29.91 2020-11-20 $29.51 2021-01-19 $28.13 2021-01-19 $27.87 $33.35 $24.80 13.01 % -15.96 % 5
3 E SOLD 11.63 % 0.94 % 91.91 % 2020-11-19 $19.40 2020-11-20 $19.34 2021-01-19 $21.47 2021-01-19 $21.59 $22.52 $19.28 16.44 % -0.31 % 5
4 FENG SOLD -32.89 % 9.15 % 227.32 % 2020-11-19 $2.33 2020-11-20 $2.28 2021-01-19 $1.55 2021-01-19 $1.53 $2.65 $1.12 16.23 % -50.88 % 5
5 FGB SOLD 2.15 % 1.81 % 103.06 % 2020-11-19 $3.26 2020-11-20 $3.25 2021-01-19 $3.38 2021-01-19 $3.32 $3.41 $3.06 4.92 % -5.85 % 5
6 GIK SOLD 54.95 % 3.59 % 98.90 % 2020-11-19 $10.75 2020-11-20 $11.10 2021-01-19 $16.75 2021-01-19 $17.20 $17.25 $10.01 55.41 % -9.82 % 5
7 NVS SOLD 10.76 % 1.11 % 124.79 % 2020-11-19 $87.20 2020-11-20 $87.02 2021-01-19 $96.69 2021-01-19 $96.38 $96.54 $86.94 10.94 % -0.09 % 5
8 PRT SOLD 5.17 % -1.28 % 111.71 % 2020-11-19 $2.74 2020-11-20 $2.90 2021-01-19 $3.08 2021-01-19 $3.05 $4.10 $2.52 41.38 % -13.10 % 5
9 SM SOLD 147.70 % 3.79 % 61.09 % 2020-11-19 $3.43 2020-11-20 $3.48 2021-01-19 $8.77 2021-01-19 $8.62 $10.40 $3.41 198.85 % -2.01 % 5
10 TPZ SOLD 22.92 % 1.78 % 253.16 % 2020-11-19 $9.67 2020-11-20 $9.60 2021-01-19 $11.99 2021-01-19 $11.80 $12.46 $9.54 29.79 % -0.63 % 5
11 XYF SOLD 28.02 % 0.84 % 76.21 % 2020-11-19 $1.92 2020-11-20 $1.82 2021-01-19 $2.39 2021-01-19 $2.33 $2.88 $1.68 58.24 % -7.69 % 5
12 ACEVW SOLD 223.53 % 6.72 % 94.29 % 2020-11-19 $0.80 2020-11-20 $0.85 2021-01-19 $2.70 2021-01-19 $2.75 $3.41 $0.70 301.18 % -17.65 % 5
13 ACTCU SOLD 237.11 % 9.89 % 51.20 % 2020-11-19 $10.03 2020-11-20 $10.05 2021-01-19 $33.34 2021-01-19 $33.88 $33.88 $10.00 237.11 % -0.50 % 5
14 AGBAR SOLD 113.04 % 2.44 % 15.27 % 2020-11-19 $0.23 2020-11-20 $0.23 2021-01-19 $0.42 2021-01-19 $0.49 $0.49 $0.23 113.04 % 0.00% 5
15 AGBAW SOLD 139.13 % -7.27 % 122.53 % 2020-11-19 $0.25 2020-11-20 $0.23 2021-01-19 $0.51 2021-01-19 $0.55 $0.85 $0.19 269.57 % -17.39 % 5
16 ASRV SOLD 16.61 % -3.05 % 75.62 % 2020-11-19 $3.17 2020-11-20 $3.07 2021-01-19 $3.50 2021-01-19 $3.58 $3.80 $3.00 23.78 % -2.28 % 5
17 BDGE SOLD 28.87 % 1.48 % 70.94 % 2020-11-19 $21.52 2020-11-20 $21.23 2021-01-19 $27.38 2021-01-19 $27.36 $27.80 $21.23 30.95 % 0.00% 5
18 BOWXW SOLD 82.24 % 9.63 % 170.20 % 2020-11-19 $1.14 2020-11-20 $1.07 2021-01-19 $2.05 2021-01-19 $1.95 $2.14 $1.00 100.00 % -6.54 % 5
19 CALA SOLD -32.65 % -6.91 % 54.43 % 2020-11-19 $4.96 2020-11-20 $4.90 2021-01-19 $3.10 2021-01-19 $3.30 $6.18 $2.46 26.12 % -49.80 % 5
20 ETACU SOLD 9.72 % 0.55 % 422.04 % 2020-11-19 $10.03 2020-11-20 $9.98 2021-01-19 $11.06 2021-01-19 $10.95 $11.15 $9.98 11.72 % 0.00% 5
21 EZPW SOLD -8.85 % 0.64 % 56.88 % 2020-11-19 $5.24 2020-11-20 $5.20 2021-01-19 $4.71 2021-01-19 $4.74 $5.56 $4.34 6.92 % -16.54 % 5
22 FIIIW SOLD 46.94 % 1.39 % 61.91 % 2020-11-19 $2.44 2020-11-20 $2.45 2021-01-19 $3.64 2021-01-19 $3.60 $4.07 $1.77 66.12 % -27.76 % 5
23 GMHI HOLD 63.34 % 5.88 % 185.11 % 2020-11-19 $10.60 2020-11-20 $11.02 2020-12-02 $18.00 $19.71 $10.81 78.86 % -1.91 % 5
24 GOGL SOLD 33.00 % 5.16 % 110.22 % 2020-11-19 $3.97 2020-11-20 $4.03 2021-01-19 $5.50 2021-01-19 $5.36 $5.47 $4.03 35.73 % 0.00% 5
25 HAACU SOLD 18.45 % 1.07 % 124.85 % 2020-11-19 $10.23 2020-11-20 $10.30 2021-01-19 $12.24 2021-01-19 $12.20 $12.80 $10.20 24.27 % -0.97 % 5
26 HCAC HOLD 80.46 % 1.04 % 64.50 % 2020-11-19 $10.71 2020-11-20 $10.80 2020-12-21 $19.49 $22.43 $10.55 107.69 % -2.31 % 5
27 HYAC HOLD -5.74 % 3.37 % 15.98 % 2020-11-19 $10.10 2020-11-20 $10.10 2020-12-22 $9.52 $10.70 $8.86 5.94 % -12.28 % 5
28 LANDO SOLD 1.65 % 0.40 % 139.41 % 2020-11-19 $24.74 2020-11-20 $24.80 2021-01-19 $25.30 2021-01-19 $25.21 $25.45 $24.40 2.62 % -1.61 % 5
29 MCHX SOLD 17.48 % 14.05 % 402.91 % 2020-11-19 $2.06 2020-11-20 $2.06 2021-01-19 $2.76 2021-01-19 $2.42 $2.49 $1.62 20.87 % -21.36 % 5
30 NOACU SOLD 9.62 % -0.53 % 59.25 % 2020-11-19 $10.30 2020-11-20 $10.40 2021-01-19 $11.19 2021-01-19 $11.40 $11.85 $10.24 13.94 % -1.54 % 5
31 PBYI SOLD 9.15 % 2.41 % 97.18 % 2020-11-19 $10.07 2020-11-20 $9.94 2021-01-19 $11.04 2021-01-19 $10.85 $13.16 $9.90 32.39 % -0.40 % 5
32 PNNT SOLD 24.10 % -0.78 % 71.78 % 2020-11-19 $4.21 2020-11-20 $4.15 2021-01-19 $5.08 2021-01-19 $5.15 $5.15 $4.00 24.10 % -3.61 % 5
33 RGLS SOLD 76.47 % -2.52 % 83.84 % 2020-11-19 $0.66 2020-11-20 $0.68 2021-01-19 $1.16 2021-01-19 $1.20 $1.54 $0.58 126.47 % -14.71 % 5
34 SVACW SOLD 83.85 % -7.93 % 332.27 % 2020-11-19 $1.36 2020-11-20 $1.30 2021-01-19 $2.09 2021-01-19 $2.39 $2.99 $1.30 130.00 % 0.00% 5
35 WIMI SOLD -2.99 % 7.11 % 41.06 % 2020-11-19 $6.65 2020-11-20 $6.70 2021-01-19 $6.78 2021-01-19 $6.50 $8.28 $5.52 23.58 % -17.61 % 5
36 ZI SOLD 7.59 % 2.78 % 141.71 % 2020-11-19 $42.68 2020-11-20 $43.34 2021-01-19 $46.60 2021-01-19 $46.63 $53.08 $39.75 22.47 % -8.28 % 5

Average Return: 42.30 %

Average High Return: 63.66 %

Average Low Return: -9.24 %

SNP 500 Return: 6.14 %

This Strategy vs SNP 500 Return: 36.16 %

By: StockDomo.com
File created on Fri Mar 12 19:34:23 MST 2021