Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20210719
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ECCW
|
SOLD
|
0.31 %
|
0.00%
|
56.28 %
|
2021-07-19
|
$26.25 |
2021-07-20
|
$26.12 |
2021-09-20
|
$26.20 |
2021-09-20
|
$26.20 |
$27.08 |
$26.05 |
3.68 %
|
-0.27 %
|
1
|
2
|
FLOW
|
SOLD
|
0.41 %
|
-1.00 %
|
75.36 %
|
2021-07-19
|
$75.93 |
2021-07-20
|
$76.26 |
2021-09-20
|
$77.01 |
2021-09-20
|
$76.57 |
$86.17 |
$75.63 |
13.00 %
|
-0.83 %
|
1
|
3
|
TCI
|
SOLD
|
-3.21 %
|
2.26 %
|
68.14 %
|
2021-07-19
|
$36.17 |
2021-07-20
|
$35.82 |
2021-09-20
|
$34.77 |
2021-09-20
|
$34.67 |
$40.31 |
$32.79 |
12.53 %
|
-8.46 %
|
1
|
4
|
WORK
|
BUY
|
0.09 %
|
0.09 %
|
809.79 %
|
2021-07-19
|
$45.16 |
2021-07-20
|
$45.16 |
2021-07-20
|
$45.20 |
|
|
$45.64 |
$45.05 |
1.06 %
|
-0.24 %
|
1
|
5
|
AEHR
|
SOLD
|
43.68 %
|
-3.60 %
|
26.62 %
|
2021-07-19
|
$6.39 |
2021-07-20
|
$7.12 |
2021-09-20
|
$10.71 |
2021-09-20
|
$10.23 |
$12.41 |
$5.03 |
74.30 %
|
-29.35 %
|
1
|
6
|
FWP
|
SOLD
|
-52.19 %
|
-1.15 %
|
44.42 %
|
2021-07-19
|
$12.25 |
2021-07-20
|
$12.55 |
2021-09-20
|
$6.02 |
2021-09-20
|
$6.00 |
$20.31 |
$5.86 |
61.83 %
|
-53.31 %
|
1
|
7
|
KURIW
|
SOLD
|
-14.20 %
|
2.04 %
|
316.27 %
|
2021-07-19
|
$1.63 |
2021-07-20
|
$1.69 |
2021-09-20
|
$1.50 |
2021-09-20
|
$1.45 |
$1.80 |
$1.30 |
6.51 %
|
-23.08 %
|
1
|
8
|
LEGN
|
SOLD
|
-3.83 %
|
0.78 %
|
381.13 %
|
2021-07-19
|
$43.87 |
2021-07-20
|
$44.16 |
2021-09-20
|
$44.17 |
2021-09-20
|
$42.47 |
$49.49 |
$34.85 |
12.07 %
|
-21.08 %
|
1
|
9
|
MRNA
|
SOLD
|
31.20 %
|
-1.56 %
|
80.77 %
|
2021-07-19
|
$313.59 |
2021-07-20
|
$318.22 |
2021-09-20
|
$423.33 |
2021-09-20
|
$417.51 |
$497.49 |
$292.00 |
56.34 %
|
-8.24 %
|
1
|
10
|
ORIA
|
SOLD
|
-0.71 %
|
-0.20 %
|
69.77 %
|
2021-07-19
|
$9.95 |
2021-07-20
|
$9.90 |
2021-09-20
|
$9.83 |
2021-09-20
|
$9.83 |
$9.91 |
$9.45 |
0.10 %
|
-4.55 %
|
1
|