Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20211130
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
DTG
|
SOLD
|
-1.27 %
|
1.78 %
|
83.28 %
|
2021-11-30
|
$25.29 |
2021-12-01
|
$25.24 |
2022-01-31
|
$25.16 |
2022-01-31
|
$24.92 |
$26.57 |
$24.10 |
5.27 %
|
-4.52 %
|
1
|
|
2
|
RRD
|
SOLD
|
3.77 %
|
0.09 %
|
19.19 %
|
2021-11-30
|
$10.56 |
2021-12-01
|
$10.60 |
2022-01-31
|
$11.02 |
2022-01-31
|
$11.00 |
$11.33 |
$10.21 |
6.89 %
|
-3.68 %
|
1
|
|
3
|
BHACW
|
SOLD
|
-18.66 %
|
0.00%
|
13.80 %
|
2021-11-30
|
$0.52 |
2021-12-01
|
$0.53 |
2022-01-31
|
$0.43 |
2022-01-31
|
$0.43 |
$0.64 |
$0.40 |
20.75 %
|
-24.53 %
|
1
|
|
4
|
CENQ
|
SOLD
|
0.00%
|
-0.10 %
|
2.65 %
|
2021-11-30
|
$9.94 |
2021-12-01
|
$9.94 |
2022-01-31
|
$9.92 |
2022-01-31
|
$9.94 |
$9.96 |
$9.87 |
0.20 %
|
-0.70 %
|
1
|
|
5
|
CPIX
|
SOLD
|
-19.66 %
|
0.60 %
|
62.68 %
|
2021-11-30
|
$5.03 |
2021-12-01
|
$4.12 |
2022-01-31
|
$3.36 |
2022-01-31
|
$3.31 |
$7.51 |
$3.08 |
82.28 %
|
-25.24 %
|
1
|
|
6
|
ENERU
|
SOLD
|
-1.75 %
|
2.90 %
|
1382.13 %
|
2021-11-30
|
$10.26 |
2021-12-01
|
$10.26 |
2022-02-01
|
$10.29 |
2022-02-01
|
$10.08 |
$11.40 |
$9.84 |
11.11 %
|
-4.09 %
|
1
|
|
7
|
GATE
|
SOLD
|
-0.10 %
|
0.00%
|
1.87 %
|
2021-11-30
|
$9.81 |
2021-12-01
|
$9.79 |
2022-01-31
|
$9.78 |
2022-01-31
|
$9.78 |
$9.93 |
$9.76 |
1.43 %
|
-0.31 %
|
1
|
|
8
|
NUAN
|
SOLD
|
-0.72 %
|
0.31 %
|
144.99 %
|
2021-11-30
|
$55.49 |
2021-12-01
|
$55.45 |
2022-01-31
|
$55.25 |
2022-01-31
|
$55.05 |
$55.46 |
$54.52 |
0.02 %
|
-1.68 %
|
1
|
|
9
|
SMID
|
SOLD
|
-37.11 %
|
9.86 %
|
74.49 %
|
2021-11-30
|
$37.00 |
2021-12-01
|
$37.00 |
2022-01-31
|
$25.30 |
2022-01-31
|
$23.27 |
$47.99 |
$22.05 |
29.70 %
|
-40.41 %
|
1
|