Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20210316
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AIC
|
SOLD
|
0.72 %
|
0.40 %
|
76.47 %
|
2021-03-16
|
$25.04 |
2021-03-17
|
$25.07 |
2021-05-17
|
$25.30 |
2021-05-17
|
$25.25 |
$25.48 |
$24.75 |
1.64 %
|
-1.28 %
|
2
|
|
2
|
CNI
|
SOLD
|
-8.94 %
|
1.10 %
|
388.94 %
|
2021-03-16
|
$117.56 |
2021-03-17
|
$117.73 |
2021-05-17
|
$108.51 |
2021-05-17
|
$107.21 |
$119.61 |
$106.46 |
1.60 %
|
-9.57 %
|
2
|
|
3
|
EVT
|
SOLD
|
4.03 %
|
0.91 %
|
45.83 %
|
2021-03-16
|
$26.42 |
2021-03-17
|
$26.28 |
2021-05-17
|
$27.59 |
2021-05-17
|
$27.34 |
$28.38 |
$25.26 |
7.99 %
|
-3.88 %
|
2
|
|
4
|
IFN
|
SOLD
|
-4.53 %
|
0.77 %
|
69.93 %
|
2021-03-16
|
$21.92 |
2021-03-17
|
$21.64 |
2021-05-17
|
$20.84 |
2021-05-17
|
$20.66 |
$22.19 |
$19.80 |
2.54 %
|
-8.50 %
|
2
|
|
5
|
IGA
|
SOLD
|
2.36 %
|
0.63 %
|
61.03 %
|
2021-03-16
|
$9.37 |
2021-03-17
|
$9.33 |
2021-05-17
|
$9.60 |
2021-05-17
|
$9.55 |
$9.67 |
$9.25 |
3.64 %
|
-0.86 %
|
2
|
|
6
|
IGD
|
SOLD
|
4.46 %
|
0.34 %
|
53.37 %
|
2021-03-16
|
$5.61 |
2021-03-17
|
$5.61 |
2021-05-17
|
$5.87 |
2021-05-17
|
$5.86 |
$5.93 |
$5.58 |
5.70 %
|
-0.53 %
|
2
|
|
7
|
RBLX
|
SOLD
|
-6.68 %
|
8.43 %
|
155.63 %
|
2021-03-16
|
$77.00 |
2021-03-17
|
$76.03 |
2021-05-17
|
$76.93 |
2021-05-17
|
$70.95 |
$83.41 |
$60.69 |
9.71 %
|
-20.18 %
|
2
|
|
8
|
AURCU
|
SOLD
|
0.99 %
|
0.49 %
|
40.29 %
|
2021-03-16
|
$10.15 |
2021-03-17
|
$10.15 |
2021-05-17
|
$10.25 |
2021-05-17
|
$10.25 |
$11.56 |
$9.87 |
13.89 %
|
-2.76 %
|
2
|
|
9
|
DGRW
|
SOLD
|
6.32 %
|
-0.44 %
|
86.99 %
|
2021-03-16
|
$56.26 |
2021-03-17
|
$56.03 |
2021-05-17
|
$59.42 |
2021-05-17
|
$59.57 |
$60.54 |
$55.55 |
8.05 %
|
-0.86 %
|
2
|
|
10
|
DOX
|
SOLD
|
-4.26 %
|
0.24 %
|
104.80 %
|
2021-03-16
|
$81.28 |
2021-03-17
|
$81.01 |
2021-05-17
|
$78.09 |
2021-05-17
|
$77.56 |
$82.20 |
$70.05 |
1.47 %
|
-13.53 %
|
2
|
|
11
|
GBNY
|
SOLD
|
-2.31 %
|
0.30 %
|
14.88 %
|
2021-03-16
|
$10.18 |
2021-03-17
|
$10.19 |
2021-05-17
|
$9.96 |
2021-05-17
|
$9.96 |
$10.20 |
$9.71 |
0.10 %
|
-4.71 %
|
2
|
|
12
|
KDP
|
SOLD
|
7.42 %
|
-0.22 %
|
69.46 %
|
2021-03-16
|
$34.08 |
2021-03-17
|
$33.56 |
2021-05-17
|
$35.97 |
2021-05-17
|
$36.05 |
$36.81 |
$33.50 |
9.68 %
|
-0.18 %
|
2
|
|
13
|
OSIS
|
SOLD
|
-3.62 %
|
-0.07 %
|
53.44 %
|
2021-03-16
|
$99.62 |
2021-03-17
|
$98.64 |
2021-05-17
|
$95.57 |
2021-05-17
|
$95.07 |
$101.78 |
$91.95 |
3.18 %
|
-6.78 %
|
2
|
|
14
|
SBUX
|
SOLD
|
-0.08 %
|
-0.20 %
|
73.75 %
|
2021-03-16
|
$111.34 |
2021-03-17
|
$111.31 |
2021-05-17
|
$110.98 |
2021-05-17
|
$111.22 |
$118.98 |
$104.06 |
6.89 %
|
-6.51 %
|
2
|