Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20210708
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CND
|
SOLD
|
1.04 %
|
-2.43 %
|
53.17 %
|
2021-07-08
|
$10.55 |
2021-07-09
|
$10.62 |
2021-09-07
|
$10.43 |
2021-09-07
|
$10.73 |
$11.15 |
$10.03 |
4.99 %
|
-5.56 %
|
2
|
2
|
DMB
|
SOLD
|
3.25 %
|
-0.38 %
|
54.97 %
|
2021-07-08
|
$15.10 |
2021-07-09
|
$15.10 |
2021-09-07
|
$15.54 |
2021-09-07
|
$15.59 |
$15.75 |
$14.87 |
4.30 %
|
-1.52 %
|
2
|
3
|
DMO
|
SOLD
|
-0.50 %
|
-0.19 %
|
75.90 %
|
2021-07-08
|
$15.87 |
2021-07-09
|
$15.95 |
2021-09-07
|
$15.81 |
2021-09-07
|
$15.87 |
$16.18 |
$15.32 |
1.44 %
|
-3.95 %
|
2
|
4
|
MFL
|
SOLD
|
-1.78 %
|
0.07 %
|
73.15 %
|
2021-07-08
|
$15.21 |
2021-07-09
|
$15.19 |
2021-09-07
|
$14.95 |
2021-09-07
|
$14.92 |
$15.22 |
$14.64 |
0.20 %
|
-3.62 %
|
2
|
5
|
MHN
|
SOLD
|
-3.00 %
|
-0.55 %
|
78.61 %
|
2021-07-08
|
$14.98 |
2021-07-09
|
$15.00 |
2021-09-07
|
$14.51 |
2021-09-07
|
$14.55 |
$15.16 |
$14.55 |
1.07 %
|
-3.00 %
|
2
|
6
|
MUI
|
SOLD
|
-0.94 %
|
-0.76 %
|
45.93 %
|
2021-07-08
|
$15.98 |
2021-07-09
|
$16.02 |
2021-09-07
|
$15.77 |
2021-09-07
|
$15.87 |
$16.23 |
$15.53 |
1.31 %
|
-3.06 %
|
2
|
7
|
MVF
|
SOLD
|
-0.30 %
|
-0.30 %
|
75.44 %
|
2021-07-08
|
$9.86 |
2021-07-09
|
$9.86 |
2021-09-07
|
$9.81 |
2021-09-07
|
$9.83 |
$9.90 |
$9.51 |
0.41 %
|
-3.55 %
|
2
|
8
|
MYC
|
SOLD
|
-3.06 %
|
-0.59 %
|
312.85 %
|
2021-07-08
|
$15.83 |
2021-07-09
|
$15.69 |
2021-09-07
|
$15.14 |
2021-09-07
|
$15.21 |
$16.00 |
$15.20 |
1.98 %
|
-3.12 %
|
2
|
9
|
MYD
|
SOLD
|
-1.41 %
|
-0.39 %
|
92.32 %
|
2021-07-08
|
$15.52 |
2021-07-09
|
$15.60 |
2021-09-07
|
$15.33 |
2021-09-07
|
$15.38 |
$15.60 |
$14.98 |
0.00%
|
-3.97 %
|
2
|
10
|
MYI
|
SOLD
|
-0.86 %
|
0.00%
|
116.35 %
|
2021-07-08
|
$15.02 |
2021-07-09
|
$15.06 |
2021-09-07
|
$14.95 |
2021-09-07
|
$14.93 |
$15.19 |
$14.88 |
0.86 %
|
-1.20 %
|
2
|
11
|
NMZ
|
SOLD
|
-2.75 %
|
-0.13 %
|
102.96 %
|
2021-07-08
|
$15.62 |
2021-07-09
|
$15.64 |
2021-09-07
|
$15.21 |
2021-09-07
|
$15.21 |
$15.86 |
$15.10 |
1.41 %
|
-3.45 %
|
2
|
12
|
NVO
|
SOLD
|
18.42 %
|
0.48 %
|
55.71 %
|
2021-07-08
|
$87.10 |
2021-07-09
|
$85.78 |
2021-09-07
|
$101.37 |
2021-09-07
|
$101.58 |
$107.24 |
$85.73 |
25.02 %
|
-0.06 %
|
2
|
13
|
RMM
|
SOLD
|
3.06 %
|
-1.02 %
|
92.02 %
|
2021-07-08
|
$21.00 |
2021-07-09
|
$20.89 |
2021-09-07
|
$21.26 |
2021-09-07
|
$21.53 |
$21.97 |
$20.25 |
5.17 %
|
-3.06 %
|
2
|
14
|
VPV
|
SOLD
|
-1.03 %
|
-0.22 %
|
103.63 %
|
2021-07-08
|
$13.57 |
2021-07-09
|
$13.57 |
2021-09-07
|
$13.39 |
2021-09-07
|
$13.43 |
$13.78 |
$13.25 |
1.55 %
|
-2.36 %
|
2
|
15
|
GECCO
|
SOLD
|
2.20 %
|
2.16 %
|
622.67 %
|
2021-07-08
|
$25.03 |
2021-07-09
|
$25.00 |
2021-09-07
|
$26.00 |
2021-09-07
|
$25.55 |
$26.00 |
$24.90 |
4.00 %
|
-0.40 %
|
2
|
16
|
GGGVU
|
SOLD
|
0.40 %
|
-0.30 %
|
485.39 %
|
2021-07-08
|
$10.13 |
2021-07-09
|
$10.07 |
2021-09-14
|
$10.12 |
2021-09-14
|
$10.11 |
$10.68 |
$10.01 |
6.06 %
|
-0.60 %
|
2
|
17
|
GGPI
|
SOLD
|
-6.20 %
|
0.40 %
|
148.31 %
|
2021-07-08
|
$10.23 |
2021-07-09
|
$10.64 |
2021-09-07
|
$10.00 |
2021-09-07
|
$9.98 |
$10.69 |
$9.73 |
0.47 %
|
-8.55 %
|
2
|
18
|
GGPIU
|
SOLD
|
-8.09 %
|
0.78 %
|
167.80 %
|
2021-07-08
|
$10.73 |
2021-07-09
|
$11.19 |
2021-09-07
|
$10.34 |
2021-09-07
|
$10.29 |
$11.20 |
$10.03 |
0.09 %
|
-10.37 %
|
2
|
19
|
MCAFU
|
SOLD
|
1.20 %
|
0.00%
|
26.12 %
|
2021-07-08
|
$9.97 |
2021-07-09
|
$9.97 |
2021-09-09
|
$10.13 |
2021-09-09
|
$10.09 |
$10.23 |
$9.90 |
2.61 %
|
-0.70 %
|
2
|
20
|
PAYX
|
SOLD
|
3.45 %
|
-2.03 %
|
78.52 %
|
2021-07-08
|
$110.22 |
2021-07-09
|
$109.60 |
2021-09-07
|
$111.29 |
2021-09-07
|
$113.38 |
$118.22 |
$108.73 |
7.86 %
|
-0.79 %
|
2
|