Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20210818
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
A
|
SOLD
|
-5.01 %
|
0.99 %
|
83.29 %
|
2021-08-18
|
$163.02 |
2021-08-19
|
$161.74 |
2021-10-18
|
$154.78 |
2021-10-18
|
$153.63 |
$179.57 |
$146.30 |
11.02 %
|
-9.55 %
|
2
|
|
2
|
ADF
|
SOLD
|
0.40 %
|
-0.20 %
|
34.25 %
|
2021-08-18
|
$9.99 |
2021-08-19
|
$10.00 |
2021-10-18
|
$10.02 |
2021-10-18
|
$10.04 |
$10.13 |
$9.95 |
1.30 %
|
-0.50 %
|
2
|
|
3
|
BRO
|
SOLD
|
13.38 %
|
-0.48 %
|
115.73 %
|
2021-08-18
|
$56.72 |
2021-08-19
|
$56.49 |
2021-10-18
|
$64.01 |
2021-10-18
|
$64.05 |
$64.72 |
$55.44 |
14.57 %
|
-1.86 %
|
2
|
|
4
|
BTT
|
SOLD
|
-2.61 %
|
0.27 %
|
124.08 %
|
2021-08-18
|
$26.50 |
2021-08-19
|
$26.39 |
2021-10-18
|
$25.77 |
2021-10-18
|
$25.70 |
$26.50 |
$25.43 |
0.42 %
|
-3.64 %
|
2
|
|
5
|
FN
|
SOLD
|
0.94 %
|
0.64 %
|
277.03 %
|
2021-08-18
|
$98.77 |
2021-08-19
|
$97.65 |
2021-10-18
|
$98.81 |
2021-10-18
|
$98.57 |
$109.56 |
$96.95 |
12.20 %
|
-0.72 %
|
2
|
|
6
|
HIX
|
SOLD
|
-5.57 %
|
0.27 %
|
88.95 %
|
2021-08-18
|
$7.75 |
2021-08-19
|
$7.72 |
2021-10-18
|
$7.30 |
2021-10-18
|
$7.29 |
$7.72 |
$7.06 |
0.00%
|
-8.55 %
|
2
|
|
7
|
PSA
|
SOLD
|
0.10 %
|
0.88 %
|
94.91 %
|
2021-08-18
|
$320.22 |
2021-08-19
|
$320.17 |
2021-10-18
|
$322.22 |
2021-10-18
|
$320.49 |
$332.95 |
$292.32 |
3.99 %
|
-8.70 %
|
2
|
|
8
|
CLAY
|
SOLD
|
1.76 %
|
0.30 %
|
265.88 %
|
2021-08-18
|
$9.66 |
2021-08-19
|
$9.66 |
2021-10-20
|
$9.88 |
2021-10-20
|
$9.83 |
$9.92 |
$9.63 |
2.69 %
|
-0.31 %
|
2
|
|
9
|
DATS
|
SOLD
|
153.58 %
|
-10.63 %
|
20.23 %
|
2021-08-18
|
$4.04 |
2021-08-19
|
$4.05 |
2021-10-18
|
$9.67 |
2021-10-18
|
$10.27 |
$18.50 |
$3.83 |
356.79 %
|
-5.43 %
|
2
|
|
10
|
DATSW
|
SOLD
|
528.71 %
|
-9.71 %
|
36.51 %
|
2021-08-18
|
$1.00 |
2021-08-19
|
$1.01 |
2021-10-18
|
$5.95 |
2021-10-18
|
$6.35 |
$13.61 |
$0.91 |
1247.52 %
|
-9.90 %
|
2
|
|
11
|
HTIA
|
SOLD
|
-3.19 %
|
0.35 %
|
20.74 %
|
2021-08-18
|
$26.45 |
2021-08-19
|
$26.35 |
2021-10-18
|
$25.65 |
2021-10-18
|
$25.51 |
$27.20 |
$25.17 |
3.23 %
|
-4.48 %
|
2
|
|
12
|
JAQCU
|
SOLD
|
0.92 %
|
0.10 %
|
2.61 %
|
2021-08-18
|
$9.80 |
2021-08-19
|
$9.77 |
2021-10-18
|
$9.86 |
2021-10-18
|
$9.86 |
$10.00 |
$9.75 |
2.35 %
|
-0.20 %
|
2
|
|
13
|
MBNKP
|
SOLD
|
-3.67 %
|
-1.14 %
|
8.13 %
|
2021-08-18
|
$27.32 |
2021-08-19
|
$27.00 |
2021-10-18
|
$26.01 |
2021-10-18
|
$26.01 |
$27.94 |
$25.74 |
3.48 %
|
-4.67 %
|
2
|
|
14
|
PINC
|
SOLD
|
3.02 %
|
-0.48 %
|
91.08 %
|
2021-08-18
|
$38.37 |
2021-08-19
|
$38.47 |
2021-10-18
|
$39.41 |
2021-10-18
|
$39.63 |
$40.35 |
$36.46 |
4.89 %
|
-5.22 %
|
2
|
|
15
|
TCRX
|
SOLD
|
-50.77 %
|
-3.11 %
|
193.76 %
|
2021-08-18
|
$13.48 |
2021-08-19
|
$13.71 |
2021-10-18
|
$6.54 |
2021-10-18
|
$6.75 |
$13.98 |
$6.06 |
1.97 %
|
-55.80 %
|
2
|