Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20210917
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
DSU
|
SOLD
|
0.43 %
|
-0.09 %
|
84.91 %
|
2021-09-17
|
$11.73 |
2021-09-20
|
$11.64 |
2021-11-19
|
$11.67 |
2021-11-19
|
$11.69 |
$12.50 |
$11.32 |
7.39 %
|
-2.75 %
|
2
|
|
2
|
FMN
|
SOLD
|
-6.48 %
|
-0.66 %
|
99.25 %
|
2021-09-17
|
$16.29 |
2021-09-20
|
$16.20 |
2021-11-19
|
$15.05 |
2021-11-19
|
$15.15 |
$16.97 |
$14.47 |
4.75 %
|
-10.68 %
|
2
|
|
3
|
GPI
|
SOLD
|
6.45 %
|
-0.40 %
|
114.58 %
|
2021-09-17
|
$182.41 |
2021-09-20
|
$178.08 |
2021-11-19
|
$190.84 |
2021-11-19
|
$189.56 |
$211.79 |
$174.83 |
18.93 %
|
-1.83 %
|
2
|
|
4
|
GRA
|
HOLD
|
0.04 %
|
0.03 %
|
145.71 %
|
2021-09-17
|
$69.98 |
2021-09-20
|
$69.96 |
2021-09-21
|
$69.99 |
|
|
$70.00 |
$69.96 |
0.06 %
|
0.00%
|
2
|
|
5
|
KMX
|
SOLD
|
5.89 %
|
0.65 %
|
91.56 %
|
2021-09-17
|
$140.29 |
2021-09-20
|
$138.10 |
2021-11-19
|
$146.99 |
2021-11-19
|
$146.23 |
$155.98 |
$121.65 |
12.95 %
|
-11.91 %
|
2
|
|
6
|
TMO
|
SOLD
|
7.67 %
|
-0.25 %
|
101.97 %
|
2021-09-17
|
$596.80 |
2021-09-20
|
$592.69 |
2021-11-19
|
$636.05 |
2021-11-19
|
$638.17 |
$651.57 |
$552.01 |
9.93 %
|
-6.86 %
|
2
|
|
7
|
UBP
|
SOLD
|
6.04 %
|
-1.67 %
|
33.33 %
|
2021-09-17
|
$17.68 |
2021-09-20
|
$16.90 |
2021-11-19
|
$17.71 |
2021-11-19
|
$17.92 |
$18.85 |
$16.62 |
11.54 %
|
-1.66 %
|
2
|
|
8
|
AGNCO
|
SOLD
|
-2.29 %
|
0.39 %
|
52.20 %
|
2021-09-17
|
$26.39 |
2021-09-20
|
$26.25 |
2021-11-19
|
$25.64 |
2021-11-19
|
$25.65 |
$26.34 |
$25.12 |
0.34 %
|
-4.30 %
|
2
|
|
9
|
CLOE
|
SOLD
|
0.44 %
|
0.10 %
|
429.63 %
|
2021-09-17
|
$9.94 |
2021-09-20
|
$9.95 |
2021-11-19
|
$10.00 |
2021-11-19
|
$9.99 |
$10.65 |
$9.93 |
7.04 %
|
-0.20 %
|
2
|
|
10
|
CNOBP
|
SOLD
|
0.49 %
|
-1.05 %
|
17.54 %
|
2021-09-17
|
$26.30 |
2021-09-20
|
$26.29 |
2021-11-22
|
$26.42 |
2021-11-22
|
$26.42 |
$27.26 |
$26.03 |
3.69 %
|
-0.99 %
|
2
|
|
11
|
TWCB
|
SOLD
|
0.31 %
|
0.20 %
|
175.22 %
|
2021-09-17
|
$9.73 |
2021-09-20
|
$9.72 |
2021-11-19
|
$9.80 |
2021-11-19
|
$9.75 |
$9.83 |
$9.62 |
1.13 %
|
-1.03 %
|
2
|