Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20210922
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AZO
|
SOLD
|
9.92 %
|
0.28 %
|
74.44 %
|
2021-09-22
|
$1683.76 |
2021-09-23
|
$1692.39 |
2021-11-22
|
$1864.88 |
2021-11-22
|
$1860.28 |
$1941.36 |
$1634.34 |
14.71 %
|
-3.43 %
|
2
|
|
2
|
BAMH
|
SOLD
|
-3.54 %
|
-1.12 %
|
175.50 %
|
2021-09-22
|
$26.05 |
2021-09-23
|
$26.00 |
2021-11-22
|
$24.80 |
2021-11-22
|
$25.08 |
$26.00 |
$25.06 |
0.00%
|
-3.62 %
|
2
|
|
3
|
BEPH
|
SOLD
|
-5.53 %
|
0.16 %
|
89.21 %
|
2021-09-22
|
$26.24 |
2021-09-23
|
$26.20 |
2021-11-22
|
$24.69 |
2021-11-22
|
$24.75 |
$26.24 |
$24.58 |
0.15 %
|
-6.18 %
|
2
|
|
4
|
BOOT
|
SOLD
|
33.67 %
|
3.28 %
|
123.14 %
|
2021-09-22
|
$93.63 |
2021-09-23
|
$95.38 |
2021-11-22
|
$130.60 |
2021-11-22
|
$127.49 |
$134.50 |
$87.08 |
41.01 %
|
-8.70 %
|
2
|
|
5
|
DDT
|
SOLD
|
-0.25 %
|
0.15 %
|
96.55 %
|
2021-09-22
|
$27.29 |
2021-09-23
|
$27.02 |
2021-11-22
|
$26.86 |
2021-11-22
|
$26.95 |
$28.03 |
$26.47 |
3.74 %
|
-2.04 %
|
2
|
|
6
|
SJIJ
|
SOLD
|
-2.42 %
|
-0.65 %
|
32.26 %
|
2021-09-22
|
$26.99 |
2021-09-23
|
$26.91 |
2021-11-22
|
$26.10 |
2021-11-22
|
$26.26 |
$27.02 |
$26.15 |
0.41 %
|
-2.82 %
|
2
|
|
7
|
UZE
|
SOLD
|
-3.75 %
|
-0.19 %
|
109.05 %
|
2021-09-22
|
$27.27 |
2021-09-23
|
$27.21 |
2021-11-22
|
$26.21 |
2021-11-22
|
$26.19 |
$27.38 |
$25.80 |
0.62 %
|
-5.18 %
|
2
|
|
8
|
BSCV
|
SOLD
|
-2.38 %
|
-1.02 %
|
586.42 %
|
2021-09-22
|
$20.04 |
2021-09-23
|
$19.96 |
2021-11-22
|
$19.39 |
2021-11-22
|
$19.48 |
$19.96 |
$19.41 |
0.00%
|
-2.76 %
|
2
|
|
9
|
COWNL
|
SOLD
|
-5.78 %
|
0.07 %
|
112.70 %
|
2021-09-22
|
$28.84 |
2021-09-23
|
$28.54 |
2021-11-22
|
$26.85 |
2021-11-22
|
$26.89 |
$29.41 |
$26.63 |
3.05 %
|
-6.69 %
|
2
|
|
10
|
EDNCU
|
SOLD
|
4.44 %
|
-1.28 %
|
3.76 %
|
2021-09-22
|
$9.94 |
2021-09-23
|
$9.91 |
2021-11-22
|
$10.00 |
2021-11-22
|
$10.35 |
$10.85 |
$9.88 |
9.49 %
|
-0.30 %
|
2
|
|
11
|
FORR
|
SOLD
|
18.69 %
|
3.30 %
|
108.76 %
|
2021-09-22
|
$49.01 |
2021-09-23
|
$49.38 |
2021-11-22
|
$60.12 |
2021-11-22
|
$58.61 |
$59.93 |
$47.41 |
21.36 %
|
-3.99 %
|
2
|
|
12
|
LAMR
|
SOLD
|
-2.11 %
|
0.09 %
|
117.83 %
|
2021-09-22
|
$116.99 |
2021-09-23
|
$117.71 |
2021-11-22
|
$114.27 |
2021-11-22
|
$115.23 |
$123.92 |
$111.70 |
5.28 %
|
-5.11 %
|
2
|
|
13
|
WNDY
|
SOLD
|
-6.09 %
|
-2.27 %
|
28.72 %
|
2021-09-22
|
$25.91 |
2021-09-23
|
$25.93 |
2021-11-22
|
$24.15 |
2021-11-22
|
$24.35 |
$26.96 |
$22.95 |
3.97 %
|
-11.49 %
|
2
|