Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20210923
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BSAQ
|
SOLD
|
0.62 %
|
0.21 %
|
13.11 %
|
2021-09-23
|
$9.74 |
2021-09-28
|
$9.68 |
2021-11-29
|
$9.72 |
2021-11-29
|
$9.74 |
$9.86 |
$9.64 |
1.86 %
|
-0.41 %
|
2
|
|
2
|
DRI
|
SOLD
|
-7.27 %
|
1.03 %
|
104.91 %
|
2021-09-23
|
$159.50 |
2021-09-24
|
$160.04 |
2021-11-23
|
$148.40 |
2021-11-23
|
$148.40 |
$160.94 |
$141.15 |
0.56 %
|
-11.80 %
|
2
|
|
3
|
HLI
|
SOLD
|
23.01 %
|
0.11 %
|
28.46 %
|
2021-09-23
|
$94.05 |
2021-09-24
|
$93.69 |
2021-11-23
|
$115.40 |
2021-11-23
|
$115.25 |
$119.89 |
$91.50 |
27.96 %
|
-2.34 %
|
2
|
|
4
|
IPG
|
SOLD
|
-9.89 %
|
0.55 %
|
132.35 %
|
2021-09-23
|
$38.41 |
2021-09-24
|
$38.33 |
2021-11-23
|
$34.51 |
2021-11-23
|
$34.54 |
$39.35 |
$34.05 |
2.66 %
|
-11.17 %
|
2
|
|
5
|
KMX
|
SOLD
|
3.39 %
|
-2.05 %
|
29.31 %
|
2021-09-23
|
$142.16 |
2021-09-24
|
$142.18 |
2021-11-23
|
$144.08 |
2021-11-23
|
$147.00 |
$155.98 |
$121.65 |
9.71 %
|
-14.44 %
|
2
|
|
6
|
AGBA
|
SOLD
|
1.19 %
|
-0.54 %
|
139.46 %
|
2021-09-23
|
$10.89 |
2021-09-27
|
$10.88 |
2021-11-26
|
$11.01 |
2021-11-26
|
$11.01 |
$11.08 |
$10.87 |
1.84 %
|
-0.09 %
|
2
|
|
7
|
BOTZ
|
SOLD
|
-3.91 %
|
-0.19 %
|
16.87 %
|
2021-09-23
|
$39.39 |
2021-09-24
|
$38.89 |
2021-11-23
|
$37.40 |
2021-11-23
|
$37.37 |
$39.99 |
$34.37 |
2.83 %
|
-11.62 %
|
2
|
|
8
|
CHWAU
|
SOLD
|
1.00 %
|
-1.37 %
|
1.57 %
|
2021-09-23
|
$10.06 |
2021-09-24
|
$10.01 |
2021-12-09
|
$10.11 |
2021-12-09
|
$10.11 |
$10.34 |
$10.00 |
3.30 %
|
-0.10 %
|
2
|
|
9
|
DMLP
|
SOLD
|
1.00 %
|
1.11 %
|
60.96 %
|
2021-09-23
|
$17.80 |
2021-09-24
|
$18.02 |
2021-11-23
|
$18.26 |
2021-11-23
|
$18.20 |
$20.89 |
$17.61 |
15.93 %
|
-2.28 %
|
2
|
|
10
|
DRAY
|
SOLD
|
0.71 %
|
0.20 %
|
8.36 %
|
2021-09-23
|
$9.83 |
2021-09-24
|
$9.79 |
2021-11-24
|
$9.86 |
2021-11-24
|
$9.86 |
$9.87 |
$9.74 |
0.82 %
|
-0.51 %
|
2
|
|
11
|
FORR
|
SOLD
|
21.94 %
|
1.01 %
|
58.44 %
|
2021-09-23
|
$49.71 |
2021-09-24
|
$49.46 |
2021-11-24
|
$60.73 |
2021-11-24
|
$60.31 |
$60.34 |
$47.41 |
22.00 %
|
-4.14 %
|
2
|
|
12
|
MEAC
|
SOLD
|
1.58 %
|
-0.20 %
|
23.72 %
|
2021-09-23
|
$9.78 |
2021-09-24
|
$9.80 |
2021-11-23
|
$9.83 |
2021-11-23
|
$9.96 |
$9.96 |
$9.74 |
1.63 %
|
-0.61 %
|
2
|
|
13
|
MEACU
|
SOLD
|
-0.50 %
|
0.70 %
|
67.32 %
|
2021-09-23
|
$9.99 |
2021-09-24
|
$10.10 |
2021-11-23
|
$10.07 |
2021-11-23
|
$10.05 |
$10.25 |
$9.96 |
1.49 %
|
-1.39 %
|
2
|
|
14
|
RVACU
|
SOLD
|
0.50 %
|
0.30 %
|
19.05 %
|
2021-09-23
|
$10.61 |
2021-09-24
|
$9.92 |
2021-11-26
|
$9.97 |
2021-11-26
|
$9.97 |
$10.05 |
$9.82 |
1.31 %
|
-1.01 %
|
2
|
|
15
|
SWAG
|
SOLD
|
0.61 %
|
0.00%
|
5.24 %
|
2021-09-23
|
$9.83 |
2021-09-24
|
$9.84 |
2021-11-23
|
$9.90 |
2021-11-23
|
$9.90 |
$9.95 |
$9.83 |
1.12 %
|
-0.10 %
|
2
|