Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20211004
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AMN
|
SOLD
|
-5.43 %
|
0.78 %
|
86.38 %
|
2021-10-04
|
$117.83 |
2021-10-05
|
$117.86 |
2021-12-06
|
$111.23 |
2021-12-06
|
$111.46 |
$124.62 |
$93.34 |
5.74 %
|
-20.80 %
|
2
|
|
2
|
CEE
|
SOLD
|
-7.53 %
|
-0.91 %
|
295.56 %
|
2021-10-04
|
$29.22 |
2021-10-05
|
$29.48 |
2021-12-06
|
$27.17 |
2021-12-06
|
$27.26 |
$31.46 |
$25.89 |
6.72 %
|
-12.18 %
|
2
|
|
3
|
GAPA
|
SOLD
|
0.41 %
|
-0.41 %
|
1693.01 %
|
2021-10-04
|
$9.89 |
2021-10-05
|
$9.77 |
2021-12-06
|
$9.81 |
2021-12-06
|
$9.81 |
$9.92 |
$9.77 |
1.54 %
|
0.00%
|
2
|
|
4
|
ICL
|
SOLD
|
17.27 %
|
5.09 %
|
102.57 %
|
2021-10-04
|
$7.64 |
2021-10-05
|
$7.70 |
2021-12-06
|
$9.09 |
2021-12-06
|
$9.03 |
$9.59 |
$7.61 |
24.55 %
|
-1.17 %
|
2
|
|
5
|
MC
|
SOLD
|
-6.17 %
|
0.59 %
|
100.50 %
|
2021-10-04
|
$65.46 |
2021-10-05
|
$66.31 |
2021-12-06
|
$61.73 |
2021-12-06
|
$62.22 |
$77.49 |
$60.80 |
16.86 %
|
-8.31 %
|
2
|
|
6
|
MMI
|
SOLD
|
11.04 %
|
2.33 %
|
97.56 %
|
2021-10-04
|
$41.73 |
2021-10-05
|
$41.68 |
2021-12-06
|
$46.61 |
2021-12-06
|
$46.28 |
$50.38 |
$41.51 |
20.87 %
|
-0.41 %
|
2
|
|
7
|
NFG
|
SOLD
|
9.38 %
|
1.83 %
|
73.97 %
|
2021-10-04
|
$55.71 |
2021-10-05
|
$56.09 |
2021-12-06
|
$61.65 |
2021-12-06
|
$61.35 |
$62.00 |
$54.65 |
10.54 %
|
-2.57 %
|
2
|
|
8
|
NYCB
|
SOLD
|
-10.29 %
|
1.99 %
|
81.19 %
|
2021-10-04
|
$13.48 |
2021-10-05
|
$13.60 |
2021-12-06
|
$12.28 |
2021-12-06
|
$12.20 |
$14.33 |
$11.78 |
5.37 %
|
-13.38 %
|
2
|
|
9
|
OUT
|
SOLD
|
-4.97 %
|
4.64 %
|
135.86 %
|
2021-10-04
|
$26.28 |
2021-10-05
|
$26.36 |
2021-12-06
|
$25.70 |
2021-12-06
|
$25.05 |
$28.99 |
$24.20 |
9.98 %
|
-8.19 %
|
2
|
|
10
|
FTGC
|
SOLD
|
-4.21 %
|
0.55 %
|
66.52 %
|
2021-10-04
|
$24.79 |
2021-10-05
|
$24.71 |
2021-12-06
|
$23.85 |
2021-12-06
|
$23.67 |
$25.81 |
$23.31 |
4.45 %
|
-5.67 %
|
2
|
|
11
|
MEKA
|
SOLD
|
7.67 %
|
1.40 %
|
56.21 %
|
2021-10-04
|
$11.51 |
2021-10-05
|
$11.60 |
2021-12-06
|
$12.27 |
2021-12-06
|
$12.49 |
$14.70 |
$11.51 |
26.72 %
|
-0.78 %
|
2
|
|
12
|
PDBC
|
SOLD
|
-31.55 %
|
1.74 %
|
83.03 %
|
2021-10-04
|
$21.67 |
2021-10-05
|
$21.85 |
2021-12-06
|
$15.16 |
2021-12-06
|
$14.96 |
$22.73 |
$14.82 |
4.03 %
|
-32.17 %
|
2
|
|
13
|
PPHPU
|
SOLD
|
1.46 %
|
0.10 %
|
308.78 %
|
2021-10-04
|
$10.30 |
2021-10-06
|
$10.30 |
2021-12-06
|
$10.46 |
2021-12-06
|
$10.45 |
$10.49 |
$10.23 |
1.84 %
|
-0.68 %
|
2
|
|
14
|
TWCB
|
SOLD
|
1.03 %
|
-0.10 %
|
14.77 %
|
2021-10-04
|
$9.74 |
2021-10-05
|
$9.70 |
2021-12-06
|
$9.80 |
2021-12-06
|
$9.80 |
$9.83 |
$9.67 |
1.34 %
|
-0.31 %
|
2
|