Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20211124
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ADEX
|
SOLD
|
-0.10 %
|
0.00%
|
389.17 %
|
2021-11-24
|
$9.99 |
2021-11-26
|
$9.87 |
2022-01-25
|
$9.88 |
2022-01-25
|
$9.86 |
$9.99 |
$9.82 |
1.22 %
|
-0.51 %
|
2
|
|
2
|
JRS
|
SOLD
|
-7.56 %
|
-0.62 %
|
69.92 %
|
2021-11-24
|
$12.16 |
2021-11-26
|
$12.04 |
2022-01-25
|
$11.22 |
2022-01-25
|
$11.13 |
$12.90 |
$10.36 |
7.14 %
|
-13.95 %
|
2
|
|
3
|
MAA
|
SOLD
|
-3.34 %
|
-1.78 %
|
208.55 %
|
2021-11-24
|
$210.56 |
2021-11-26
|
$206.91 |
2022-01-25
|
$199.19 |
2022-01-25
|
$200.00 |
$231.63 |
$195.96 |
11.95 %
|
-5.29 %
|
2
|
|
4
|
MSI
|
SOLD
|
-8.29 %
|
-2.28 %
|
123.39 %
|
2021-11-24
|
$261.29 |
2021-11-26
|
$257.97 |
2022-01-25
|
$234.04 |
2022-01-25
|
$236.59 |
$273.65 |
$230.01 |
6.08 %
|
-10.84 %
|
2
|
|
5
|
NNI
|
SOLD
|
-1.38 %
|
0.56 %
|
93.46 %
|
2021-11-24
|
$89.63 |
2021-11-26
|
$88.33 |
2022-01-25
|
$88.39 |
2022-01-25
|
$87.11 |
$99.78 |
$85.68 |
12.96 %
|
-3.00 %
|
2
|
|
6
|
TD
|
SOLD
|
5.63 %
|
0.91 %
|
96.71 %
|
2021-11-24
|
$75.62 |
2021-11-26
|
$73.75 |
2022-01-25
|
$79.13 |
2022-01-25
|
$77.90 |
$83.08 |
$71.67 |
12.65 %
|
-2.82 %
|
2
|
|
7
|
AHI
|
SOLD
|
-16.86 %
|
2.46 %
|
12.57 %
|
2021-11-24
|
$3.39 |
2021-11-26
|
$3.44 |
2022-01-25
|
$2.92 |
2022-01-25
|
$2.86 |
$7.77 |
$2.59 |
125.87 %
|
-24.71 %
|
2
|
|
8
|
BPOP
|
SOLD
|
6.92 %
|
-0.12 %
|
70.75 %
|
2021-11-24
|
$86.22 |
2021-11-26
|
$83.15 |
2022-01-25
|
$89.76 |
2022-01-25
|
$88.90 |
$99.48 |
$74.52 |
19.64 %
|
-10.38 %
|
2
|
|
9
|
CDAQU
|
SOLD
|
-1.80 %
|
-0.20 %
|
21.94 %
|
2021-11-24
|
$10.00 |
2021-11-29
|
$10.00 |
2022-01-28
|
$9.87 |
2022-01-28
|
$9.82 |
$10.00 |
$9.81 |
0.00%
|
-1.90 %
|
2
|
|
10
|
PFG
|
SOLD
|
0.03 %
|
0.64 %
|
118.51 %
|
2021-11-24
|
$73.93 |
2021-11-26
|
$71.18 |
2022-01-25
|
$72.62 |
2022-01-25
|
$71.20 |
$77.68 |
$65.94 |
9.13 %
|
-7.36 %
|
2
|
|
11
|
TROO
|
SOLD
|
-7.89 %
|
-1.78 %
|
68.69 %
|
2021-11-24
|
$5.58 |
2021-11-26
|
$5.32 |
2022-01-25
|
$4.96 |
2022-01-25
|
$4.90 |
$6.13 |
$4.58 |
15.23 %
|
-13.91 %
|
2
|