Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20211210
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AGAC
|
SOLD
|
-0.75 %
|
0.00%
|
48.74 %
|
2021-12-10
|
$9.80 |
2021-12-13
|
$9.78 |
2022-02-11
|
$9.71 |
2022-02-11
|
$9.71 |
$9.82 |
$9.66 |
0.41 %
|
-1.23 %
|
2
|
2
|
FERG
|
SOLD
|
-8.67 %
|
-2.94 %
|
79.49 %
|
2021-12-10
|
$164.69 |
2021-12-13
|
$165.35 |
2022-02-11
|
$147.90 |
2022-02-11
|
$151.01 |
$183.67 |
$150.08 |
11.08 %
|
-9.23 %
|
2
|
3
|
ORCL
|
SOLD
|
-20.11 %
|
-2.57 %
|
98.98 %
|
2021-12-10
|
$102.63 |
2021-12-13
|
$102.44 |
2022-02-11
|
$79.75 |
2022-02-11
|
$81.84 |
$104.36 |
$78.57 |
1.87 %
|
-23.30 %
|
2
|
4
|
BKEPP
|
SOLD
|
-0.58 %
|
-1.17 %
|
130.51 %
|
2021-12-10
|
$8.59 |
2021-12-13
|
$8.60 |
2022-02-11
|
$8.48 |
2022-02-11
|
$8.55 |
$8.74 |
$7.39 |
1.63 %
|
-14.07 %
|
2
|
5
|
DGRW
|
SOLD
|
-1.66 %
|
-1.22 %
|
85.11 %
|
2021-12-10
|
$64.42 |
2021-12-13
|
$64.47 |
2022-02-11
|
$62.52 |
2022-02-11
|
$63.40 |
$66.50 |
$60.86 |
3.15 %
|
-5.60 %
|
2
|
6
|
DVOL
|
SOLD
|
-9.83 %
|
-1.62 %
|
44.80 %
|
2021-12-10
|
$30.87 |
2021-12-13
|
$30.87 |
2022-02-11
|
$27.35 |
2022-02-11
|
$27.84 |
$31.89 |
$26.75 |
3.30 %
|
-13.35 %
|
2
|
7
|
TDIV
|
SOLD
|
-3.70 %
|
-2.34 %
|
60.97 %
|
2021-12-10
|
$62.46 |
2021-12-13
|
$62.48 |
2022-02-11
|
$58.75 |
2022-02-11
|
$60.17 |
$64.24 |
$56.60 |
2.82 %
|
-9.41 %
|
2
|