StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20211229
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AEO SOLD -17.70 % -1.31 % 87.18 % 2021-12-29 $25.81 2021-12-30 $25.42 2022-02-28 $21.08 2022-02-28 $20.92 $26.33 $19.22 3.58 % -24.39 % 3
2 ASGI SOLD -6.24 % -0.15 % 196.62 % 2021-12-29 $20.39 2021-12-30 $20.50 2022-02-28 $19.79 2022-02-28 $19.22 $20.77 $19.13 1.32 % -6.68 % 3
3 BDJ SOLD -4.24 % -0.92 % 107.53 % 2021-12-29 $10.10 2021-12-30 $10.13 2022-02-28 $9.69 2022-02-28 $9.70 $10.45 $8.99 3.16 % -11.25 % 3
4 BFZ SOLD -11.67 % 0.31 % 131.61 % 2021-12-29 $14.63 2021-12-30 $14.65 2022-02-28 $13.01 2022-02-28 $12.94 $14.71 $12.84 0.41 % -12.35 % 3
5 CCZ SOLD -3.59 % 1.20 % 106.56 % 2021-12-29 $63.75 2021-12-30 $64.41 2022-02-28 $63.00 2022-02-28 $62.10 $65.93 $59.21 2.36 % -8.07 % 3
6 CXH SOLD -10.50 % 0.56 % 54.59 % 2021-12-29 $10.08 2021-12-30 $10.10 2022-02-28 $9.04 2022-02-28 $9.04 $10.38 $8.92 2.77 % -11.68 % 3
7 CYD SOLD -5.43 % -1.75 % 101.74 % 2021-12-29 $13.05 2021-12-30 $13.08 2022-02-28 $12.37 2022-02-28 $12.37 $15.35 $11.42 17.35 % -12.69 % 3
8 DIAX SOLD -8.89 % 0.00% 74.11 % 2021-12-29 $17.72 2021-12-30 $17.77 2022-02-28 $16.37 2022-02-28 $16.19 $18.00 $15.49 1.29 % -12.83 % 3
9 FMY SOLD -4.48 % 0.39 % 45.75 % 2021-12-29 $13.61 2021-12-30 $13.61 2022-02-28 $13.00 2022-02-28 $13.00 $13.75 $12.68 1.03 % -6.83 % 3
10 FTK SOLD 23.23 % 15.45 % 31.19 % 2021-12-29 $1.11 2021-12-30 $0.99 2022-02-28 $1.42 2022-02-28 $1.22 $1.90 $0.68 91.92 % -31.31 % 3
11 JHAA SOLD -3.02 % -0.21 % 10.58 % 2021-12-29 $9.98 2021-12-30 $9.93 2022-02-28 $9.66 2022-02-28 $9.63 $9.98 $9.26 0.50 % -6.75 % 3
12 KTN SOLD -5.04 % 0.03 % 95.24 % 2021-12-29 $32.46 2021-12-30 $32.12 2022-02-28 $30.66 2022-02-28 $30.50 $32.12 $30.06 0.00% -6.41 % 3
13 NEW SOLD 400.00 % 8.33 % 96.83 % 2021-12-29 $0.54 2021-12-30 $0.44 2022-02-28 $2.34 2022-02-28 $2.20 $2.66 $0.19 504.55 % -56.82 % 3
14 PIM SOLD -10.80 % -0.28 % 23.52 % 2021-12-29 $3.99 2021-12-30 $3.98 2022-02-28 $3.56 2022-02-28 $3.55 $4.00 $3.48 0.50 % -12.56 % 3
15 PRT SOLD 34.33 % 1.91 % 89.43 % 2021-12-29 $7.01 2021-12-30 $7.02 2022-02-28 $9.60 2022-02-28 $9.43 $10.00 $6.85 42.45 % -2.42 % 3
16 SOJC SOLD -4.17 % -0.76 % 151.82 % 2021-12-29 $26.17 2021-12-30 $26.16 2022-02-28 $24.83 2022-02-28 $25.07 $26.34 $24.82 0.69 % -5.12 % 3
17 VSCO SOLD -0.09 % -4.25 % 113.82 % 2021-12-29 $54.50 2021-12-30 $55.00 2022-02-28 $53.63 2022-02-28 $54.95 $65.20 $49.38 18.55 % -10.22 % 3
18 ZTR SOLD -5.29 % 1.11 % 64.75 % 2021-12-29 $9.50 2021-12-30 $9.46 2022-02-28 $9.13 2022-02-28 $8.96 $9.65 $8.17 2.01 % -13.64 % 3
19 AFINP HOLD -2.48 % -1.78 % 106.46 % 2021-12-29 $26.70 2021-12-30 $26.57 2022-02-14 $25.91 $27.21 $25.90 2.41 % -2.52 % 3
20 AMYT SOLD -32.56 % -14.15 % 542.09 % 2021-12-29 $10.59 2021-12-30 $10.38 2022-02-28 $6.98 2022-02-28 $7.00 $11.63 $7.00 12.04 % -32.56 % 3
21 ASPA SOLD 0.61 % 0.30 % 776.22 % 2021-12-29 $9.82 2021-12-31 $9.83 2022-03-03 $9.89 2022-03-03 $9.89 $10.18 $9.79 3.56 % -0.41 % 3
22 BIIB SOLD -16.64 % 1.75 % 129.55 % 2021-12-29 $258.31 2021-12-30 $245.19 2022-02-28 $211.01 2022-02-28 $204.40 $249.00 $200.36 1.55 % -18.28 % 3
23 CCD SOLD -19.30 % 1.40 % 77.02 % 2021-12-29 $31.88 2021-12-30 $31.61 2022-02-28 $26.11 2022-02-28 $25.51 $31.87 $23.55 0.82 % -25.50 % 3
24 CPOP SOLD -52.68 % -2.13 % 54.27 % 2021-12-29 $3.26 2021-12-30 $2.98 2022-02-28 $1.38 2022-02-28 $1.41 $3.76 $1.20 26.17 % -59.73 % 3
25 CYTO SOLD -45.96 % -2.00 % 56.21 % 2021-12-29 $2.05 2021-12-30 $1.80 2022-02-28 $0.98 2022-02-28 $0.97 $2.05 $0.86 13.89 % -52.22 % 3
26 DNAY SOLD -3.81 % 1.90 % 91.84 % 2021-12-29 $9.33 2021-12-30 $10.23 2022-02-28 $10.20 2022-02-28 $9.84 $11.32 $6.50 10.65 % -36.46 % 3
27 EMLDU SOLD -0.30 % 0.00% 3.65 % 2021-12-29 $9.99 2021-12-30 $10.00 2022-03-01 $9.97 2022-03-01 $9.97 $10.02 $9.90 0.20 % -1.00 % 3
28 GBLIL HOLD 0.59 % 0.04 % 66.85 % 2021-12-29 $25.86 2021-12-30 $25.39 2021-12-31 $25.54 $25.65 $25.34 1.02 % -0.20 % 3
29 GWGH SOLD -55.59 % -7.42 % 98.75 % 2021-12-29 $9.50 2021-12-30 $9.75 2022-02-28 $4.12 2022-02-28 $4.33 $10.43 $2.36 6.97 % -75.79 % 3
30 HGBL SOLD -4.71 % -2.48 % 34.74 % 2021-12-29 $1.72 2021-12-30 $1.70 2022-02-28 $1.57 2022-02-28 $1.62 $1.95 $1.45 14.71 % -14.71 % 3
31 ITRN SOLD -20.03 % -3.34 % 457.13 % 2021-12-29 $26.25 2021-12-30 $26.31 2022-02-28 $20.57 2022-02-28 $21.04 $26.92 $19.73 2.32 % -25.01 % 3
32 LAWS SOLD -20.73 % -2.16 % 101.35 % 2021-12-29 $55.00 2021-12-30 $54.23 2022-02-28 $42.51 2022-02-28 $42.99 $56.00 $42.13 3.26 % -22.31 % 3
33 LMACU SOLD -4.97 % 0.10 % 66.93 % 2021-12-29 $10.73 2021-12-30 $10.67 2022-02-28 $10.17 2022-02-28 $10.14 $10.85 $10.10 1.69 % -5.34 % 3
34 METC SOLD 4.90 % 3.74 % 79.99 % 2021-12-29 $13.19 2021-12-30 $13.67 2022-02-28 $14.69 2022-02-28 $14.34 $17.40 $10.84 27.29 % -20.70 % 3
35 MF SOLD -55.92 % 3.68 % 120.39 % 2021-12-29 $4.40 2021-12-30 $4.31 2022-02-28 $1.97 2022-02-28 $1.90 $5.50 $1.79 27.61 % -58.47 % 3
36 MNSB SOLD 3.34 % -2.49 % 125.60 % 2021-12-29 $24.43 2021-12-30 $24.85 2022-02-28 $25.04 2022-02-28 $25.68 $25.90 $23.75 4.23 % -4.43 % 3
37 NMMC SOLD 0.51 % 0.00% 2152.17 % 2021-12-29 $9.82 2021-12-30 $9.80 2022-02-28 $9.85 2022-02-28 $9.85 $9.91 $9.79 1.12 % -0.10 % 3
38 PCVX SOLD -6.18 % 2.52 % 93.61 % 2021-12-29 $24.04 2021-12-30 $23.93 2022-02-28 $23.17 2022-02-28 $22.45 $26.60 $16.78 11.16 % -29.88 % 3
39 PNFPP SOLD -7.17 % 0.88 % 132.14 % 2021-12-29 $28.37 2021-12-30 $28.16 2022-02-28 $26.23 2022-02-28 $26.14 $28.76 $25.51 2.13 % -9.41 % 3

Average Return: 0.44 %

Average High Return: 22.29 %

Average Low Return: -19.16 %

SNP 500 Return: -8.77 %

This Strategy vs SNP 500 Return: 9.21 %

By: StockDomo.com
File created on Fri Apr 22 19:33:32 MDT 2022