Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20210525
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CPT
|
SOLD
|
17.36 %
|
-0.62 %
|
61.99 %
|
2021-05-25
|
$125.30 |
2021-05-26
|
$125.30 |
2021-07-26
|
$146.32 |
2021-07-26
|
$147.05 |
$147.85 |
$124.21 |
18.00 %
|
-0.87 %
|
4
|
|
2
|
FFG
|
TOBUY
|
0.00%
|
0.03 %
|
428.09 %
|
2021-05-25
|
$60.99 |
|
$0.00 |
2021-05-25
|
$60.99 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
4
|
|
3
|
GAB
|
SOLD
|
-10.22 %
|
0.00%
|
74.35 %
|
2021-05-25
|
$7.40 |
2021-05-26
|
$7.44 |
2021-07-26
|
$6.66 |
2021-07-26
|
$6.68 |
$7.57 |
$6.51 |
1.75 %
|
-12.50 %
|
4
|
|
4
|
IGD
|
SOLD
|
-0.83 %
|
-0.33 %
|
59.53 %
|
2021-05-25
|
$6.06 |
2021-05-26
|
$6.06 |
2021-07-26
|
$5.99 |
2021-07-26
|
$6.01 |
$6.13 |
$5.86 |
1.16 %
|
-3.30 %
|
4
|
|
5
|
NAD
|
SOLD
|
4.31 %
|
0.55 %
|
90.38 %
|
2021-05-25
|
$15.58 |
2021-05-26
|
$15.55 |
2021-07-26
|
$16.31 |
2021-07-26
|
$16.22 |
$16.32 |
$15.53 |
4.95 %
|
-0.13 %
|
4
|
|
6
|
NOMD
|
SOLD
|
-14.79 %
|
0.82 %
|
141.16 %
|
2021-05-25
|
$30.94 |
2021-05-26
|
$31.17 |
2021-07-26
|
$26.91 |
2021-07-26
|
$26.56 |
$31.85 |
$26.16 |
2.18 %
|
-16.07 %
|
4
|
|
7
|
NTP
|
SOLD
|
-9.15 %
|
-4.31 %
|
80.11 %
|
2021-05-25
|
$26.41 |
2021-05-26
|
$26.67 |
2021-07-26
|
$23.56 |
2021-07-26
|
$24.23 |
$37.88 |
$18.46 |
42.03 %
|
-30.78 %
|
4
|
|
8
|
WST
|
SOLD
|
9.33 %
|
-0.93 %
|
92.03 %
|
2021-05-25
|
$345.36 |
2021-05-26
|
$347.09 |
2021-07-26
|
$377.51 |
2021-07-26
|
$379.46 |
$381.52 |
$328.28 |
9.92 %
|
-5.42 %
|
4
|
|
9
|
BSY
|
SOLD
|
8.48 %
|
0.31 %
|
110.01 %
|
2021-05-25
|
$56.55 |
2021-05-26
|
$56.51 |
2021-07-26
|
$61.13 |
2021-07-26
|
$61.30 |
$67.00 |
$55.44 |
18.56 %
|
-1.89 %
|
4
|
|
10
|
CZR
|
SOLD
|
-16.24 %
|
3.26 %
|
80.75 %
|
2021-05-25
|
$107.06 |
2021-05-26
|
$108.20 |
2021-07-26
|
$93.25 |
2021-07-26
|
$90.63 |
$113.46 |
$85.37 |
4.86 %
|
-21.10 %
|
4
|
|
11
|
GFNSZ
|
HOLD
|
0.74 %
|
-0.18 %
|
15.36 %
|
2021-05-25
|
$28.26 |
2021-05-26
|
$28.25 |
2021-06-23
|
$28.46 |
|
|
$28.95 |
$28.02 |
2.48 %
|
-0.81 %
|
4
|
|
12
|
GTX
|
SOLD
|
-13.66 %
|
-1.95 %
|
175.47 %
|
2021-05-25
|
$8.13 |
2021-05-26
|
$8.20 |
2021-07-26
|
$7.03 |
2021-07-26
|
$7.08 |
$8.90 |
$6.55 |
8.54 %
|
-20.12 %
|
4
|
|
13
|
ITRN
|
SOLD
|
-2.10 %
|
0.12 %
|
33.36 %
|
2021-05-25
|
$24.75 |
2021-05-26
|
$24.80 |
2021-07-26
|
$24.39 |
2021-07-26
|
$24.28 |
$28.65 |
$23.58 |
15.52 %
|
-4.92 %
|
4
|
|
14
|
NGMS
|
SOLD
|
-8.77 %
|
-1.25 %
|
46.41 %
|
2021-05-25
|
$56.86 |
2021-05-26
|
$56.66 |
2021-07-26
|
$50.71 |
2021-07-26
|
$51.69 |
$73.54 |
$47.38 |
29.79 %
|
-16.38 %
|
4
|
|
15
|
PIRS
|
SOLD
|
-32.53 %
|
-0.30 %
|
61.97 %
|
2021-05-25
|
$3.76 |
2021-05-26
|
$5.01 |
2021-07-26
|
$3.36 |
2021-07-26
|
$3.38 |
$5.09 |
$3.09 |
1.60 %
|
-38.32 %
|
4
|
|
16
|
PLXP
|
SOLD
|
42.35 %
|
-2.06 %
|
22.74 %
|
2021-05-25
|
$13.93 |
2021-05-26
|
$14.05 |
2021-07-26
|
$19.48 |
2021-07-26
|
$20.00 |
$21.50 |
$11.40 |
53.02 %
|
-18.86 %
|
4
|
|
17
|
UAE
|
SOLD
|
-6.59 %
|
0.86 %
|
70.05 %
|
2021-05-25
|
$14.85 |
2021-05-26
|
$14.86 |
2021-07-26
|
$14.00 |
2021-07-26
|
$13.88 |
$15.01 |
$13.63 |
1.01 %
|
-8.28 %
|
4
|