Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20211203
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ED
|
SOLD
|
6.43 %
|
-1.03 %
|
80.85 %
|
2021-12-03
|
$80.53 |
2021-12-06
|
$81.00 |
2022-02-04
|
$86.09 |
2022-02-04
|
$86.21 |
$87.67 |
$80.11 |
8.23 %
|
-1.10 %
|
4
|
|
2
|
EIX
|
SOLD
|
-9.89 %
|
-0.37 %
|
63.62 %
|
2021-12-03
|
$66.61 |
2021-12-06
|
$67.56 |
2022-02-04
|
$61.16 |
2022-02-04
|
$60.88 |
$68.62 |
$60.68 |
1.57 %
|
-10.18 %
|
4
|
|
3
|
PG
|
SOLD
|
8.62 %
|
-1.59 %
|
91.74 %
|
2021-12-03
|
$149.88 |
2021-12-06
|
$150.19 |
2022-02-04
|
$161.53 |
2022-02-04
|
$163.13 |
$165.35 |
$150.19 |
10.09 %
|
0.00%
|
4
|
|
4
|
BSMV
|
SOLD
|
-4.06 %
|
-0.75 %
|
4.99 %
|
2021-12-03
|
$25.07 |
2021-12-07
|
$25.04 |
2022-02-08
|
$23.98 |
2022-02-08
|
$24.02 |
$25.13 |
$23.89 |
0.36 %
|
-4.59 %
|
4
|
|
5
|
OPNT
|
SOLD
|
-25.85 %
|
2.44 %
|
70.19 %
|
2021-12-03
|
$32.77 |
2021-12-06
|
$32.50 |
2022-02-04
|
$24.80 |
2022-02-04
|
$24.10 |
$37.71 |
$22.79 |
16.03 %
|
-29.88 %
|
4
|