Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20210210
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CRK
|
SOLD
|
0.00%
|
-4.96 %
|
85.58 %
|
2021-02-10
|
$5.32 |
2021-02-11
|
$5.31 |
2021-04-12
|
$4.98 |
2021-04-12
|
$5.31 |
$6.55 |
$4.96 |
23.35 %
|
-6.59 %
|
5
|
|
2
|
ES
|
SOLD
|
-0.94 %
|
0.27 %
|
112.51 %
|
2021-02-10
|
$87.27 |
2021-02-11
|
$87.03 |
2021-04-12
|
$86.41 |
2021-04-12
|
$86.21 |
$88.23 |
$76.64 |
1.38 %
|
-11.94 %
|
5
|
|
3
|
LNFA
|
SOLD
|
-3.19 %
|
-0.10 %
|
193.23 %
|
2021-02-10
|
$10.33 |
2021-02-11
|
$10.33 |
2021-04-12
|
$9.99 |
2021-04-12
|
$10.00 |
$10.50 |
$9.71 |
1.65 %
|
-6.00 %
|
5
|
|
4
|
NPN
|
HOLD
|
0.86 %
|
-0.28 %
|
316.46 %
|
2021-02-10
|
$14.07 |
2021-02-11
|
$13.92 |
2021-03-05
|
$14.04 |
|
|
$14.79 |
$13.92 |
6.25 %
|
0.00%
|
5
|
|
5
|
ONE
|
SOLD
|
-41.77 %
|
-8.80 %
|
43.31 %
|
2021-02-10
|
$4.22 |
2021-02-11
|
$4.19 |
2021-04-12
|
$2.28 |
2021-04-12
|
$2.44 |
$4.58 |
$2.09 |
9.31 %
|
-50.12 %
|
5
|
|
6
|
SHLX
|
SOLD
|
22.37 %
|
-1.77 %
|
104.42 %
|
2021-02-10
|
$11.39 |
2021-02-11
|
$11.49 |
2021-04-12
|
$13.86 |
2021-04-12
|
$14.06 |
$14.38 |
$10.93 |
25.15 %
|
-4.87 %
|
5
|
|
7
|
THS
|
SOLD
|
3.15 %
|
1.79 %
|
75.13 %
|
2021-02-10
|
$50.69 |
2021-02-11
|
$49.57 |
2021-04-12
|
$51.86 |
2021-04-12
|
$51.13 |
$55.50 |
$48.11 |
11.96 %
|
-2.95 %
|
5
|
|
8
|
TMX
|
SOLD
|
-3.40 %
|
0.89 %
|
84.98 %
|
2021-02-10
|
$49.85 |
2021-02-11
|
$50.04 |
2021-04-12
|
$48.75 |
2021-04-12
|
$48.34 |
$51.71 |
$44.38 |
3.34 %
|
-11.31 %
|
5
|
|
9
|
AGTC
|
SOLD
|
-19.82 %
|
-7.94 %
|
212.91 %
|
2021-02-10
|
$5.15 |
2021-02-11
|
$5.50 |
2021-04-12
|
$4.06 |
2021-04-12
|
$4.41 |
$9.67 |
$4.25 |
75.82 %
|
-22.73 %
|
5
|
|
10
|
AKU
|
SOLD
|
1.24 %
|
-3.69 %
|
48.72 %
|
2021-02-10
|
$3.23 |
2021-02-11
|
$3.23 |
2021-04-12
|
$3.13 |
2021-04-12
|
$3.27 |
$4.10 |
$2.91 |
26.93 %
|
-9.91 %
|
5
|
|
11
|
CXDC
|
SOLD
|
-14.75 %
|
1.92 %
|
66.92 %
|
2021-02-10
|
$1.13 |
2021-02-11
|
$1.22 |
2021-04-12
|
$1.06 |
2021-04-12
|
$1.04 |
$1.35 |
$0.99 |
10.66 %
|
-18.85 %
|
5
|
|
12
|
INVA
|
SOLD
|
-7.58 %
|
-0.26 %
|
71.16 %
|
2021-02-10
|
$12.70 |
2021-02-11
|
$12.67 |
2021-04-12
|
$11.67 |
2021-04-12
|
$11.71 |
$12.90 |
$10.92 |
1.82 %
|
-13.81 %
|
5
|
|
13
|
NHLDW
|
HOLD
|
-57.55 %
|
-20.00 %
|
284.61 %
|
2021-02-10
|
$0.19 |
2021-02-11
|
$0.20 |
2021-02-25
|
$0.08 |
|
|
$0.23 |
$0.06 |
15.00 %
|
-70.00 %
|
5
|
|
14
|
PAVMW
|
SOLD
|
292.31 %
|
-7.84 %
|
121.78 %
|
2021-02-10
|
$0.63 |
2021-02-11
|
$0.65 |
2021-04-12
|
$2.35 |
2021-04-12
|
$2.55 |
$2.75 |
$0.60 |
323.08 %
|
-7.69 %
|
5
|
|
15
|
PDEX
|
SOLD
|
0.97 %
|
-4.05 %
|
51.84 %
|
2021-02-10
|
$26.93 |
2021-02-11
|
$26.73 |
2021-04-12
|
$25.80 |
2021-04-12
|
$26.99 |
$28.31 |
$21.25 |
5.91 %
|
-20.50 %
|
5
|
|
16
|
QH
|
SOLD
|
-25.94 %
|
-0.67 %
|
72.60 %
|
2021-02-10
|
$7.96 |
2021-02-11
|
$7.98 |
2021-04-12
|
$5.96 |
2021-04-12
|
$5.91 |
$9.51 |
$5.51 |
19.17 %
|
-30.95 %
|
5
|
|
17
|
RSSS
|
SOLD
|
-8.30 %
|
0.00%
|
45.05 %
|
2021-02-10
|
$2.58 |
2021-02-11
|
$2.65 |
2021-04-12
|
$2.45 |
2021-04-12
|
$2.43 |
$2.69 |
$1.87 |
1.51 %
|
-29.43 %
|
5
|
|
18
|
UG
|
SOLD
|
-1.87 %
|
-1.68 %
|
76.41 %
|
2021-02-10
|
$14.96 |
2021-02-11
|
$14.95 |
2021-04-12
|
$14.64 |
2021-04-12
|
$14.67 |
$15.74 |
$13.75 |
5.28 %
|
-8.03 %
|
5
|