StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210212
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ASC SOLD -7.67 % 5.04 % 122.76 % 2021-02-12 $4.21 2021-02-16 $4.30 2021-04-19 $4.17 2021-04-19 $3.97 $5.43 $3.70 26.28 % -13.95 % 5
2 CCI SOLD 9.79 % 0.61 % 83.30 % 2021-02-12 $164.46 2021-02-16 $164.32 2021-04-19 $180.72 2021-04-19 $180.40 $180.40 $146.15 9.79 % -11.06 % 5
3 ETWO SOLD -2.65 % -1.61 % 99.80 % 2021-02-12 $10.09 2021-02-16 $10.17 2021-04-19 $9.76 2021-04-19 $9.90 $10.85 $8.26 6.69 % -18.78 % 5
4 FSR SOLD -34.75 % -5.79 % 123.14 % 2021-02-12 $18.99 2021-02-16 $19.94 2021-04-19 $12.37 2021-04-19 $13.01 $31.96 $12.83 60.28 % -35.66 % 5
5 GFX SOLD -4.56 % -0.20 % 40.12 % 2021-02-12 $10.25 2021-02-16 $10.30 2021-04-19 $9.86 2021-04-19 $9.83 $10.68 $9.60 3.69 % -6.80 % 5
6 HTPA SOLD -6.95 % -0.20 % 85.40 % 2021-02-12 $10.56 2021-02-16 $10.64 2021-04-19 $9.89 2021-04-19 $9.90 $10.75 $9.61 1.03 % -9.68 % 5
7 NEW SOLD -55.38 % 7.91 % 101.27 % 2021-02-12 $8.03 2021-02-16 $8.18 2021-04-19 $3.82 2021-04-19 $3.65 $9.17 $3.31 12.10 % -59.54 % 5
8 OR SOLD 9.94 % -1.06 % 58.76 % 2021-02-12 $11.34 2021-02-16 $11.17 2021-04-19 $12.15 2021-04-19 $12.28 $12.44 $9.77 11.37 % -12.53 % 5
9 TNK SOLD -9.43 % 4.49 % 64.84 % 2021-02-12 $13.16 2021-02-16 $14.11 2021-04-19 $13.26 2021-04-19 $12.78 $16.09 $11.59 14.03 % -17.86 % 5
10 TRP SOLD 6.42 % -0.10 % 89.01 % 2021-02-12 $44.53 2021-02-16 $45.00 2021-04-19 $47.60 2021-04-19 $47.89 $48.15 $41.89 7.00 % -6.91 % 5
11 AGFY SOLD -34.66 % -0.67 % 96.48 % 2021-02-12 $18.94 2021-02-16 $18.32 2021-04-19 $11.83 2021-04-19 $11.97 $18.50 $11.00 0.98 % -39.96 % 5
12 AKU SOLD -4.00 % 0.98 % 16.49 % 2021-02-12 $3.25 2021-02-16 $3.25 2021-04-19 $3.10 2021-04-19 $3.12 $4.10 $2.91 26.15 % -10.46 % 5
13 ASND SOLD -25.01 % -0.27 % 102.28 % 2021-02-12 $160.67 2021-02-16 $161.97 2021-04-19 $121.62 2021-04-19 $121.46 $169.00 $121.03 4.34 % -25.28 % 5
14 CLEU SOLD -33.96 % -2.84 % 139.02 % 2021-02-12 $6.33 2021-02-16 $5.30 2021-04-19 $3.42 2021-04-19 $3.50 $7.63 $3.19 43.96 % -39.81 % 5
15 EBON SOLD -39.25 % -10.17 % 61.44 % 2021-02-12 $6.69 2021-02-16 $7.44 2021-04-19 $4.33 2021-04-19 $4.52 $13.70 $4.06 84.14 % -45.43 % 5
16 INO SOLD -40.15 % 0.80 % 48.47 % 2021-02-12 $14.22 2021-02-16 $14.52 2021-04-19 $8.81 2021-04-19 $8.69 $15.41 $8.06 6.13 % -44.49 % 5
17 MKD SOLD -60.18 % -4.65 % 61.08 % 2021-02-12 $1.87 2021-02-16 $2.07 2021-04-19 $0.82 2021-04-19 $0.82 $2.23 $0.82 7.73 % -60.39 % 5
18 NOACW SOLD -57.00 % -9.41 % 49.73 % 2021-02-12 $1.90 2021-02-16 $2.00 2021-04-19 $0.77 2021-04-19 $0.86 $2.20 $0.67 10.00 % -66.50 % 5
19 OCG SOLD 0.71 % -17.38 % 62.67 % 2021-02-12 $5.45 2021-02-16 $5.67 2021-04-19 $4.85 2021-04-19 $5.71 $17.00 $2.82 199.82 % -50.26 % 5
20 SEER SOLD -28.88 % -1.69 % 54.80 % 2021-02-12 $68.92 2021-02-16 $70.63 2021-04-19 $49.99 2021-04-19 $50.23 $71.53 $38.37 1.27 % -45.67 % 5
21 UCL SOLD -23.66 % -4.36 % 186.44 % 2021-02-12 $12.75 2021-02-16 $13.35 2021-04-19 $9.86 2021-04-19 $10.19 $14.20 $9.60 6.37 % -28.09 % 5
22 WNW SOLD -69.00 % -5.32 % 38.52 % 2021-02-12 $32.19 2021-02-16 $28.94 2021-04-19 $8.55 2021-04-19 $8.97 $35.25 $8.30 21.80 % -71.32 % 5

Average Return: -23.20 %

Average High Return: 25.68 %

Average Low Return: -32.75 %

SNP 500 Return: 5.68 %

This Strategy vs SNP 500 Return: -28.87 %

By: StockDomo.com
File created on Mon Jun 7 19:33:26 MDT 2021