Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20210225
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
DAO
|
SOLD
|
-14.53 %
|
-4.94 %
|
94.70 %
|
2021-02-25
|
$31.72 |
2021-02-26
|
$32.15 |
2021-04-27
|
$25.78 |
2021-04-27
|
$27.48 |
$35.63 |
$22.41 |
10.82 %
|
-30.30 %
|
5
|
2
|
FCN
|
SOLD
|
21.52 %
|
0.69 %
|
154.72 %
|
2021-02-25
|
$116.58 |
2021-02-26
|
$116.49 |
2021-04-27
|
$142.41 |
2021-04-27
|
$141.56 |
$147.38 |
$114.02 |
26.52 %
|
-2.12 %
|
5
|
3
|
FTI
|
SOLD
|
-17.58 %
|
2.84 %
|
187.91 %
|
2021-02-25
|
$8.50 |
2021-02-26
|
$8.42 |
2021-04-27
|
$7.25 |
2021-04-27
|
$6.94 |
$9.27 |
$6.74 |
10.10 %
|
-19.95 %
|
5
|
4
|
SJM
|
SOLD
|
12.76 %
|
0.98 %
|
102.50 %
|
2021-02-25
|
$115.03 |
2021-02-26
|
$115.09 |
2021-04-27
|
$131.04 |
2021-04-27
|
$129.78 |
$134.12 |
$111.59 |
16.53 %
|
-3.04 %
|
5
|
5
|
UZA
|
SOLD
|
0.87 %
|
-0.16 %
|
76.58 %
|
2021-02-25
|
$25.49 |
2021-02-26
|
$25.43 |
2021-04-27
|
$25.58 |
2021-04-27
|
$25.65 |
$25.74 |
$25.23 |
1.22 %
|
-0.79 %
|
5
|
6
|
ABEO
|
SOLD
|
-34.83 %
|
-1.75 %
|
79.25 %
|
2021-02-25
|
$2.49 |
2021-02-26
|
$2.67 |
2021-04-27
|
$1.68 |
2021-04-27
|
$1.74 |
$2.87 |
$1.36 |
7.49 %
|
-49.06 %
|
5
|
7
|
CHKEZ
|
SOLD
|
10.11 %
|
7.38 %
|
25.66 %
|
2021-02-25
|
$20.44 |
2021-03-01
|
$19.59 |
2021-04-30
|
$21.69 |
2021-04-30
|
$21.57 |
$21.57 |
$17.21 |
10.11 %
|
-12.15 %
|
5
|
8
|
LXEH
|
SOLD
|
-0.45 %
|
-1.53 %
|
175.10 %
|
2021-02-25
|
$8.81 |
2021-02-26
|
$8.84 |
2021-04-27
|
$9.01 |
2021-04-27
|
$8.80 |
$11.00 |
$7.19 |
24.43 %
|
-18.67 %
|
5
|
9
|
RELI
|
SOLD
|
-25.32 %
|
3.72 %
|
39.91 %
|
2021-02-25
|
$4.84 |
2021-02-26
|
$4.62 |
2021-04-27
|
$3.62 |
2021-04-27
|
$3.45 |
$6.50 |
$2.82 |
40.69 %
|
-38.96 %
|
5
|
10
|
RVPH
|
SOLD
|
-24.43 %
|
-16.09 %
|
57.77 %
|
2021-02-25
|
$9.25 |
2021-02-26
|
$9.13 |
2021-04-27
|
$7.30 |
2021-04-27
|
$6.90 |
$9.50 |
$3.93 |
4.05 %
|
-56.96 %
|
5
|