StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210623
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FACT SOLD -0.82 % 0.41 % 4.60 % 2021-06-23 $10.02 2021-06-24 $9.80 2021-08-23 $9.70 2021-08-23 $9.72 $9.81 $9.62 0.10 % -1.84 % 5
2 ISOS SOLD 2.15 % 0.00% 72.34 % 2021-06-23 $9.84 2021-06-24 $9.75 2021-08-23 $9.90 2021-08-23 $9.96 $10.28 $9.55 5.44 % -2.05 % 5
3 NGAB SOLD -1.39 % -0.10 % 81.14 % 2021-06-23 $9.99 2021-06-24 $10.05 2021-08-23 $9.89 2021-08-23 $9.91 $10.09 $9.82 0.40 % -2.29 % 5
4 NOVA SOLD -14.61 % 6.23 % 78.25 % 2021-06-23 $37.67 2021-06-24 $38.20 2021-08-23 $34.46 2021-08-23 $32.62 $41.73 $30.60 9.24 % -19.90 % 5
5 UBER SOLD -23.98 % 2.63 % 181.61 % 2021-06-23 $50.51 2021-06-24 $51.30 2021-08-23 $41.00 2021-08-23 $39.00 $52.36 $39.00 2.07 % -23.98 % 5
6 ALZN SOLD -61.31 % 1.54 % 99.02 % 2021-06-23 $8.94 2021-06-24 $8.40 2021-08-23 $3.29 2021-08-23 $3.25 $12.14 $3.20 44.52 % -61.90 % 5
7 ARRWU SOLD -0.65 % 0.00% 2.56 % 2021-06-23 $10.00 2021-06-24 $10.00 2021-08-26 $9.98 2021-08-26 $9.94 $10.10 $9.91 1.00 % -0.90 % 5
8 AUUDW SOLD -24.98 % 12.50 % 27.55 % 2021-06-23 $0.85 2021-06-24 $1.00 2021-08-23 $0.81 2021-08-23 $0.75 $3.79 $0.63 279.00 % -37.00 % 5
9 BEEM SOLD -36.46 % 7.04 % 68.28 % 2021-06-23 $39.44 2021-06-24 $40.13 2021-08-23 $27.21 2021-08-23 $25.50 $41.05 $25.22 2.29 % -37.15 % 5
10 CARG SOLD -0.84 % 2.57 % 50.44 % 2021-06-23 $27.25 2021-06-24 $27.26 2021-08-23 $27.51 2021-08-23 $27.03 $31.82 $24.00 16.73 % -11.96 % 5
11 CMLTU SOLD -7.17 % 1.19 % 16.67 % 2021-06-23 $10.81 2021-06-24 $10.88 2021-08-23 $10.19 2021-08-23 $10.10 $11.19 $10.00 2.85 % -8.09 % 5
12 EVAX SOLD -14.41 % 6.95 % 142.76 % 2021-06-23 $7.00 2021-06-24 $7.01 2021-08-23 $5.85 2021-08-23 $6.00 $7.94 $5.28 13.27 % -24.68 % 5
13 FIIIW HOLD 2.60 % 3.80 % 131.63 % 2021-06-23 $2.45 2021-06-24 $2.40 2021-06-25 $2.46 $2.56 $2.28 6.67 % -5.00 % 5
14 GAMCW SOLD -16.87 % -15.49 % 16.01 % 2021-06-23 $0.77 2021-06-24 $0.77 2021-08-23 $0.60 2021-08-23 $0.64 $1.46 $0.64 89.61 % -16.88 % 5
15 HCCCW SOLD -10.61 % 3.45 % 63.52 % 2021-06-23 $0.68 2021-06-24 $0.66 2021-08-23 $0.60 2021-08-23 $0.59 $1.05 $0.58 59.09 % -12.12 % 5
16 LEGA SOLD -0.61 % -1.12 % 4.97 % 2021-06-23 $9.79 2021-06-24 $9.77 2021-08-23 $9.68 2021-08-23 $9.71 $9.86 $9.65 0.92 % -1.23 % 5
17 LNSR SOLD -4.79 % -0.50 % 84.33 % 2021-06-23 $8.13 2021-06-24 $8.15 2021-08-23 $7.97 2021-08-23 $7.76 $8.94 $7.25 9.69 % -11.04 % 5
18 MBOT SOLD -2.63 % -4.03 % 620.65 % 2021-06-23 $7.97 2021-06-24 $7.98 2021-08-23 $7.38 2021-08-23 $7.77 $8.57 $6.75 7.39 % -15.41 % 5
19 OLB SOLD -35.75 % 8.76 % 81.40 % 2021-06-23 $5.39 2021-06-24 $5.37 2021-08-23 $3.60 2021-08-23 $3.45 $7.98 $3.30 48.60 % -38.55 % 5
20 OLK SOLD -18.57 % 6.97 % 116.99 % 2021-06-23 $34.40 2021-06-24 $35.00 2021-08-23 $30.39 2021-08-23 $28.50 $38.78 $26.13 10.80 % -25.34 % 5
21 SEAC SOLD -16.24 % -1.01 % 68.60 % 2021-06-23 $1.24 2021-06-24 $1.17 2021-08-23 $0.98 2021-08-23 $0.98 $1.43 $0.95 22.22 % -18.80 % 5
22 SFT SOLD -20.49 % 4.56 % 58.58 % 2021-06-23 $8.87 2021-06-24 $8.93 2021-08-23 $7.34 2021-08-23 $7.10 $9.75 $6.99 9.18 % -21.72 % 5
23 SSBI SOLD 15.00 % 2.36 % 35.50 % 2021-06-23 $14.31 2021-06-24 $14.50 2021-08-23 $16.50 2021-08-23 $16.67 $17.31 $13.82 19.38 % -4.69 % 5
24 UKOMW SOLD -40.90 % 5.56 % 34.33 % 2021-06-23 $0.33 2021-06-24 $0.30 2021-08-23 $0.19 2021-08-23 $0.18 $0.32 $0.12 6.67 % -60.00 % 5
25 ZTAQU SOLD -0.98 % 0.30 % 1.64 % 2021-06-23 $10.18 2021-06-24 $10.25 2021-08-23 $10.10 2021-08-23 $10.15 $10.80 $9.98 5.37 % -2.63 % 5

Average Return: -13.41 %

Average High Return: 26.90 %

Average Low Return: -18.61 %

SNP 500 Return: 5.23 %

This Strategy vs SNP 500 Return: -18.64 %

By: StockDomo.com
File created on Mon Oct 18 19:38:09 MDT 2021