StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210707
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ARL SOLD 5.32 % -2.42 % 44.40 % 2021-07-07 $10.68 2021-07-08 $10.90 2021-09-07 $11.27 2021-09-07 $11.48 $20.38 $10.30 86.97 % -5.50 % 5
2 DMYQ SOLD -0.30 % 0.40 % 303.42 % 2021-07-07 $9.97 2021-07-08 $9.95 2021-09-07 $9.94 2021-09-07 $9.92 $9.96 $9.80 0.10 % -1.51 % 5
3 DRUA HOLD -2.60 % 0.00% 42.75 % 2021-07-07 $25.76 2021-07-08 $25.76 2021-08-30 $25.09 $25.76 $25.06 0.00% -2.72 % 5
4 FTV SOLD 8.16 % -2.29 % 140.88 % 2021-07-07 $70.70 2021-07-08 $69.82 2021-09-07 $73.77 2021-09-07 $75.52 $76.22 $67.47 9.17 % -3.37 % 5
5 HBM SOLD -5.81 % -1.58 % 73.80 % 2021-07-07 $6.77 2021-07-08 $6.54 2021-09-07 $6.22 2021-09-07 $6.16 $7.43 $5.22 13.61 % -20.18 % 5
6 IS SOLD -2.48 % -0.58 % 73.74 % 2021-07-07 $10.78 2021-07-08 $10.50 2021-09-07 $10.24 2021-09-07 $10.24 $10.64 $7.80 1.33 % -25.71 % 5
7 KAHC SOLD -0.41 % 0.31 % 44.51 % 2021-07-07 $9.79 2021-07-08 $9.76 2021-09-07 $9.73 2021-09-07 $9.72 $9.84 $9.65 0.82 % -1.13 % 5
8 VST SOLD -0.21 % -1.41 % 93.61 % 2021-07-07 $19.39 2021-07-08 $19.05 2021-09-07 $18.84 2021-09-07 $19.01 $19.60 $17.70 2.89 % -7.09 % 5
9 WFG SOLD 10.52 % -0.76 % 113.18 % 2021-07-07 $74.51 2021-07-08 $73.00 2021-09-07 $79.78 2021-09-07 $80.68 $80.70 $64.72 10.55 % -11.34 % 5
10 ACTD SOLD -0.61 % 0.41 % 0.59 % 2021-07-07 $9.85 2021-07-08 $9.83 2021-09-07 $9.77 2021-09-07 $9.77 $9.94 $9.61 1.12 % -2.24 % 5
11 APR SOLD 35.68 % -0.68 % 62.01 % 2021-07-07 $28.51 2021-07-08 $28.00 2021-09-07 $37.70 2021-09-07 $37.99 $38.47 $25.01 37.39 % -10.68 % 5
12 ARTAU SOLD -0.10 % -0.10 % 10.77 % 2021-07-07 $9.97 2021-07-08 $9.96 2021-09-07 $9.92 2021-09-07 $9.95 $10.15 $9.82 1.91 % -1.41 % 5
13 BIGC SOLD -11.99 % 5.43 % 185.07 % 2021-07-07 $70.04 2021-07-08 $67.90 2021-09-07 $62.47 2021-09-07 $59.76 $71.63 $53.21 5.49 % -21.63 % 5
14 BSKYW SOLD -24.02 % -7.53 % 1.63 % 2021-07-07 $1.17 2021-07-09 $1.17 2021-09-07 $0.86 2021-09-07 $0.89 $1.50 $0.89 28.21 % -23.93 % 5
15 CMAX SOLD -28.80 % -6.16 % 131.02 % 2021-07-07 $13.80 2021-07-08 $13.82 2021-09-07 $9.14 2021-09-07 $9.84 $14.25 $6.53 3.11 % -52.75 % 5
16 GBLI SOLD -5.02 % -0.60 % 499.25 % 2021-07-07 $27.87 2021-07-08 $27.70 2021-09-07 $26.60 2021-09-07 $26.31 $27.97 $25.39 0.97 % -8.34 % 5
17 GTH SOLD -21.38 % 5.56 % 113.55 % 2021-07-07 $19.23 2021-07-08 $18.80 2021-09-07 $15.00 2021-09-07 $14.78 $21.06 $11.15 12.02 % -40.69 % 5
18 IPW SOLD -26.66 % 1.26 % 31.75 % 2021-07-07 $7.72 2021-07-08 $6.49 2021-09-07 $4.84 2021-09-07 $4.76 $8.78 $4.20 35.29 % -35.29 % 5
19 LCAPU SOLD -1.44 % 0.19 % 20.00 % 2021-07-07 $10.32 2021-07-08 $10.40 2021-09-07 $10.30 2021-09-07 $10.25 $11.28 $10.16 8.46 % -2.31 % 5
20 LCAPW SOLD -32.73 % 4.17 % 37.13 % 2021-07-07 $1.15 2021-07-08 $1.10 2021-09-07 $0.75 2021-09-07 $0.74 $2.54 $0.70 130.91 % -36.36 % 5
21 MAPSW SOLD -8.13 % -11.95 % 46.53 % 2021-07-07 $6.71 2021-07-08 $6.15 2021-09-07 $5.01 2021-09-07 $5.65 $6.50 $3.49 5.69 % -43.25 % 5
22 NBST SOLD 0.10 % 0.31 % 0.63 % 2021-07-07 $9.69 2021-07-08 $9.63 2021-09-07 $9.64 2021-09-07 $9.64 $9.73 $9.60 1.04 % -0.31 % 5
23 TBLTW SOLD -5.00 % 0.00% 687.38 % 2021-07-07 $0.21 2021-07-08 $0.20 2021-09-07 $0.19 2021-09-07 $0.19 $0.29 $0.15 45.00 % -25.00 % 5
24 VRPX SOLD 306.32 % -8.18 % 26.36 % 2021-07-07 $5.18 2021-07-08 $4.43 2021-09-07 $16.16 2021-09-07 $18.00 $36.00 $3.96 712.64 % -10.61 % 5

Average Return: 7.85 %

Average High Return: 48.11 %

Average Low Return: -16.39 %

SNP 500 Return: 4.60 %

This Strategy vs SNP 500 Return: 3.25 %

By: StockDomo.com
File created on Tue Nov 2 19:36:25 MDT 2021