StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210708
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ARR SOLD -4.30 % -0.46 % 151.77 % 2021-07-08 $11.27 2021-07-09 $11.39 2021-09-07 $10.85 2021-09-07 $10.90 $11.62 $10.14 2.02 % -10.97 % 5
2 CND SOLD 1.04 % -2.43 % 53.17 % 2021-07-08 $10.55 2021-07-09 $10.62 2021-09-07 $10.43 2021-09-07 $10.73 $11.15 $10.03 4.99 % -5.56 % 5
3 IRS SOLD 6.96 % 3.22 % 202.82 % 2021-07-08 $4.29 2021-07-09 $4.31 2021-09-07 $4.81 2021-09-07 $4.61 $4.91 $3.86 13.92 % -10.44 % 5
4 LGV SOLD 0.41 % 0.20 % 7.47 % 2021-07-08 $9.85 2021-07-09 $9.83 2021-09-07 $9.88 2021-09-07 $9.87 $9.99 $9.76 1.63 % -0.71 % 5
5 NGC SOLD -2.62 % -0.52 % 1.75 % 2021-07-08 $9.88 2021-07-09 $9.91 2021-09-07 $9.65 2021-09-07 $9.65 $10.00 $9.51 0.91 % -4.04 % 5
6 PUMP SOLD -15.81 % 0.00% 198.26 % 2021-07-08 $8.69 2021-07-09 $8.98 2021-09-07 $7.75 2021-09-07 $7.56 $9.27 $6.39 3.23 % -28.84 % 5
7 SMWB SOLD -0.80 % -0.71 % 25.76 % 2021-07-08 $20.87 2021-07-09 $21.16 2021-09-07 $21.04 2021-09-07 $20.99 $25.50 $18.09 20.51 % -14.51 % 5
8 TWNT SOLD -0.10 % 0.00% 0.34 % 2021-07-08 $9.75 2021-07-09 $9.70 2021-09-13 $9.69 2021-09-13 $9.69 $9.95 $9.62 2.58 % -0.82 % 5
9 CLWT SOLD -0.80 % -5.12 % 24.91 % 2021-07-08 $3.84 2021-07-09 $3.74 2021-09-07 $3.52 2021-09-07 $3.71 $5.71 $3.29 52.67 % -12.03 % 5
10 CRTD SOLD -14.60 % -2.66 % 85.26 % 2021-07-08 $4.34 2021-07-09 $4.04 2021-09-07 $3.29 2021-09-07 $3.45 $7.80 $2.62 93.07 % -35.15 % 5
11 EJFAU SOLD -0.40 % 0.51 % 55.12 % 2021-07-08 $10.00 2021-07-09 $9.94 2021-09-08 $9.90 2021-09-08 $9.90 $10.00 $9.85 0.60 % -0.91 % 5
12 GGPI SOLD -6.20 % 0.40 % 148.31 % 2021-07-08 $10.23 2021-07-09 $10.64 2021-09-07 $10.00 2021-09-07 $9.98 $10.69 $9.73 0.47 % -8.55 % 5
13 HAIN SOLD -6.82 % 1.15 % 65.52 % 2021-07-08 $39.87 2021-07-09 $40.05 2021-09-07 $37.71 2021-09-07 $37.32 $42.13 $35.57 5.19 % -11.19 % 5
14 HCCC SOLD 0.31 % -0.71 % 5.02 % 2021-07-08 $9.79 2021-07-09 $9.83 2021-09-07 $9.80 2021-09-07 $9.86 $9.89 $9.77 0.61 % -0.61 % 5
15 HCCCU SOLD -0.79 % 0.10 % 17.91 % 2021-07-08 $10.23 2021-07-09 $10.19 2021-09-07 $10.11 2021-09-07 $10.11 $10.34 $10.08 1.47 % -1.08 % 5
16 JRJC SOLD -57.14 % 11.31 % 520.07 % 2021-07-08 $10.95 2021-07-09 $10.36 2021-09-07 $5.02 2021-09-07 $4.44 $13.36 $3.52 28.96 % -66.02 % 5
17 KIIIU SOLD -0.81 % -0.61 % 16.91 % 2021-07-08 $9.98 2021-07-09 $9.91 2021-09-07 $9.83 2021-09-07 $9.83 $10.00 $9.81 0.91 % -1.01 % 5
18 NMTR SOLD 7.38 % 0.00% 91.66 % 2021-07-08 $1.24 2021-07-09 $1.22 2021-09-07 $1.33 2021-09-07 $1.31 $1.35 $1.01 10.66 % -17.21 % 5
19 PHCF SOLD -26.83 % -5.32 % 175.28 % 2021-07-08 $4.18 2021-07-09 $4.10 2021-09-07 $2.85 2021-09-07 $3.00 $4.46 $2.95 8.78 % -28.05 % 5
20 PWPPW SOLD 14.29 % -1.05 % 8.25 % 2021-07-08 $3.14 2021-07-09 $3.15 2021-09-07 $3.76 2021-09-07 $3.60 $4.00 $1.22 26.98 % -61.27 % 5
21 RILYK SOLD 2.67 % 0.04 % 85.60 % 2021-07-08 $25.18 2021-07-09 $25.12 2021-09-07 $25.85 2021-09-07 $25.79 $26.10 $25.04 3.90 % -0.32 % 5
22 TLT SOLD 0.27 % -0.84 % 117.27 % 2021-07-08 $148.62 2021-07-09 $146.87 2021-09-07 $146.93 2021-09-07 $147.26 $152.71 $144.64 3.98 % -1.52 % 5
23 VJET SOLD -42.95 % 4.03 % 160.90 % 2021-07-08 $13.86 2021-07-09 $13.55 2021-09-07 $8.00 2021-09-07 $7.73 $15.46 $6.75 14.10 % -50.18 % 5
24 WHLR SOLD -9.24 % -0.62 % 22.74 % 2021-07-08 $3.58 2021-07-09 $3.57 2021-09-07 $3.20 2021-09-07 $3.24 $4.60 $2.60 28.85 % -27.17 % 5

Average Return: -6.54 %

Average High Return: 13.79 %

Average Low Return: -16.59 %

SNP 500 Return: 4.40 %

This Strategy vs SNP 500 Return: -10.94 %

By: StockDomo.com
File created on Wed Nov 3 19:38:00 MDT 2021