StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210730
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AQN SOLD -7.65 % 0.14 % 79.40 % 2021-07-30 $15.97 2021-08-02 $15.94 2021-10-01 $14.68 2021-10-01 $14.72 $16.10 $14.61 1.00 % -8.34 % 5
2 FTV SOLD -3.22 % 0.64 % 60.58 % 2021-07-30 $72.66 2021-08-02 $73.30 2021-10-01 $71.02 2021-10-01 $70.94 $76.51 $70.56 4.38 % -3.74 % 5
3 JBI SOLD -11.82 % 1.06 % 74.67 % 2021-07-30 $14.00 2021-08-02 $13.96 2021-10-01 $12.37 2021-10-01 $12.31 $15.94 $12.16 14.18 % -12.89 % 5
4 MDC SOLD -12.10 % -0.81 % 116.88 % 2021-07-30 $53.32 2021-08-02 $53.54 2021-10-01 $46.34 2021-10-01 $47.06 $54.33 $46.62 1.48 % -12.92 % 5
5 MPW SOLD -4.76 % 0.85 % 94.39 % 2021-07-30 $21.03 2021-08-02 $21.20 2021-10-01 $20.24 2021-10-01 $20.19 $21.99 $19.39 3.73 % -8.54 % 5
6 NGS SOLD 7.36 % 2.02 % 47.10 % 2021-07-30 $10.00 2021-08-02 $9.78 2021-10-01 $10.59 2021-10-01 $10.50 $10.75 $9.19 9.92 % -6.03 % 5
7 PRS SOLD -2.70 % 0.07 % 37.69 % 2021-07-30 $27.72 2021-08-02 $27.80 2021-10-01 $26.97 2021-10-01 $27.05 $27.84 $26.67 0.14 % -4.06 % 5
8 QFTA SOLD 1.03 % -0.20 % 1.48 % 2021-07-30 $9.80 2021-08-02 $9.72 2021-10-01 $9.83 2021-10-01 $9.82 $9.85 $9.68 1.34 % -0.41 % 5
9 TBC SOLD -1.20 % 0.04 % 45.57 % 2021-07-30 $27.43 2021-08-02 $27.43 2021-10-01 $26.99 2021-10-01 $27.10 $27.60 $26.77 0.62 % -2.41 % 5
10 XPEV SOLD -13.53 % -0.23 % 104.60 % 2021-07-30 $40.53 2021-08-02 $42.50 2021-10-01 $35.46 2021-10-01 $36.75 $45.13 $34.31 6.19 % -19.27 % 5
11 AEAC SOLD 0.10 % 0.52 % 19.67 % 2021-07-30 $9.73 2021-08-02 $9.73 2021-10-01 $9.75 2021-10-01 $9.74 $9.85 $9.60 1.23 % -1.34 % 5
12 BELFA SOLD -8.81 % -2.48 % 43.34 % 2021-07-30 $15.44 2021-08-02 $16.00 2021-10-01 $14.14 2021-10-01 $14.59 $16.05 $13.41 0.31 % -16.19 % 5
13 CASS SOLD -4.18 % 2.15 % 59.63 % 2021-07-30 $44.09 2021-08-02 $44.02 2021-10-01 $42.75 2021-10-01 $42.18 $45.36 $40.76 3.04 % -7.41 % 5
14 CEVA SOLD -16.81 % 0.49 % 88.44 % 2021-07-30 $49.64 2021-08-02 $51.57 2021-10-01 $42.88 2021-10-01 $42.90 $52.00 $41.90 0.83 % -18.75 % 5
15 CNXN SOLD -7.30 % 2.93 % 114.45 % 2021-07-30 $47.56 2021-08-02 $47.83 2021-10-01 $45.32 2021-10-01 $44.34 $50.98 $43.51 6.59 % -9.03 % 5
16 GLHA SOLD 0.41 % -0.20 % 137.28 % 2021-07-30 $9.66 2021-08-02 $9.66 2021-10-01 $9.76 2021-10-01 $9.70 $9.78 $9.61 1.24 % -0.52 % 5
17 HLMN SOLD -3.40 % -2.01 % 53.25 % 2021-07-30 $12.29 2021-08-02 $12.35 2021-10-01 $11.69 2021-10-01 $11.93 $13.46 $11.51 8.99 % -6.80 % 5
18 IBTH SOLD -1.43 % 0.20 % 17.44 % 2021-07-30 $25.80 2021-08-02 $25.82 2021-10-01 $25.46 2021-10-01 $25.45 $25.93 $25.36 0.43 % -1.78 % 5
19 IFMK SOLD -24.44 % -3.92 % 136.92 % 2021-07-30 $1.35 2021-08-02 $1.35 2021-10-01 $0.98 2021-10-01 $1.02 $1.35 $1.00 0.00% -25.93 % 5
20 KSMT HOLD 5.43 % 1.94 % 12.43 % 2021-07-30 $9.95 2021-08-02 $9.95 2021-08-26 $10.49 $10.75 $9.41 8.04 % -5.43 % 5
21 MVST SOLD -12.11 % -0.85 % 72.96 % 2021-07-30 $9.11 2021-08-02 $9.41 2021-10-01 $8.15 2021-10-01 $8.27 $15.91 $7.83 69.08 % -16.79 % 5
22 MVSTW SOLD -23.64 % -4.27 % 81.36 % 2021-07-30 $2.59 2021-08-02 $2.75 2021-10-01 $2.02 2021-10-01 $2.10 $5.44 $2.00 97.82 % -27.27 % 5
23 OIIM SOLD -25.37 % 0.99 % 54.19 % 2021-07-30 $7.77 2021-08-02 $8.04 2021-10-01 $6.10 2021-10-01 $6.00 $8.04 $5.62 0.00% -30.10 % 5
24 PSMT SOLD -13.08 % -0.22 % 120.48 % 2021-07-30 $89.74 2021-08-02 $89.74 2021-10-01 $77.38 2021-10-01 $78.00 $90.77 $77.43 1.15 % -13.72 % 5
25 PUCK SOLD 0.83 % -0.10 % 75.47 % 2021-07-30 $9.72 2021-08-02 $9.66 2021-10-01 $9.71 2021-10-01 $9.74 $9.74 $9.58 0.83 % -0.83 % 5
26 SKYA SOLD 0.62 % 3.20 % 10726.59 % 2021-07-30 $9.65 2021-08-02 $9.63 2021-10-01 $10.00 2021-10-01 $9.69 $9.78 $9.60 1.56 % -0.31 % 5
27 WILC SOLD -6.51 % 1.57 % 86.58 % 2021-07-30 $21.84 2021-08-02 $22.12 2021-10-01 $20.65 2021-10-01 $20.68 $23.70 $20.07 7.14 % -9.27 % 5

Average Return: -6.97 %

Average High Return: 9.31 %

Average Low Return: -10.00 %

SNP 500 Return: -1.13 %

This Strategy vs SNP 500 Return: -5.84 %

By: StockDomo.com
File created on Wed Nov 24 19:36:00 MST 2021