StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210928
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 UCBI SOLD 10.06 % 0.58 % 175.29 % 2021-09-28 $31.96 2021-09-29 $32.02 2021-11-29 $34.83 2021-11-29 $35.24 $37.24 $31.68 16.30 % -1.06 % 5
2 AMRX SOLD -20.61 % 0.47 % 137.06 % 2021-09-28 $5.52 2021-09-29 $5.53 2021-11-29 $4.27 2021-11-29 $4.39 $5.99 $4.23 8.32 % -23.51 % 5
3 GLEO BUY -18.12 % -19.74 % 288.83 % 2021-09-28 $10.64 2021-09-29 $10.43 2021-09-29 $8.54 $10.43 $8.50 0.00% -18.50 % 5
4 MMT SOLD 0.62 % -1.39 % 90.10 % 2021-09-28 $6.42 2021-09-29 $6.42 2021-11-29 $6.38 2021-11-29 $6.46 $6.64 $6.35 3.43 % -1.09 % 5
5 OI SOLD -23.83 % -0.09 % 168.20 % 2021-09-28 $15.38 2021-09-29 $15.44 2021-11-29 $11.60 2021-11-29 $11.76 $15.69 $11.15 1.62 % -27.78 % 5
6 RES SOLD -10.44 % 0.96 % 111.10 % 2021-09-28 $4.81 2021-09-29 $4.79 2021-11-29 $4.20 2021-11-29 $4.29 $5.95 $3.90 24.22 % -18.58 % 5
7 THO SOLD -11.39 % -3.42 % 140.01 % 2021-09-28 $121.75 2021-09-29 $123.67 2021-11-29 $105.46 2021-11-29 $109.58 $128.87 $99.35 4.20 % -19.67 % 5
8 TWNT SOLD 1.75 % 0.10 % 277.25 % 2021-09-28 $9.74 2021-09-29 $9.71 2021-11-29 $9.86 2021-11-29 $9.88 $10.10 $9.66 4.02 % -0.51 % 5
9 WGO SOLD 1.10 % -4.05 % 203.70 % 2021-09-28 $72.89 2021-09-29 $73.60 2021-11-29 $71.25 2021-11-29 $74.41 $80.30 $63.36 9.10 % -13.91 % 5
10 ATSPU SOLD 10.55 % 5.19 % 12.60 % 2021-09-28 $9.95 2021-09-29 $9.95 2021-11-29 $10.74 2021-11-29 $11.00 $11.16 $9.90 12.16 % -0.50 % 5
11 DBGIW SOLD -12.75 % 1.14 % 19.39 % 2021-09-28 $1.07 2021-09-29 $1.02 2021-11-29 $0.89 2021-11-29 $0.89 $2.07 $0.75 102.94 % -26.47 % 5
12 EMKR SOLD 3.07 % -1.82 % 81.38 % 2021-09-28 $7.44 2021-09-29 $7.50 2021-11-29 $7.54 2021-11-29 $7.73 $8.73 $6.97 16.40 % -7.07 % 5
13 FEIM SOLD -9.15 % -3.21 % 105.36 % 2021-09-28 $10.60 2021-09-29 $10.49 2021-11-29 $9.65 2021-11-29 $9.53 $10.86 $9.53 3.53 % -9.15 % 5
14 FSSI SOLD 0.72 % -0.20 % 3.14 % 2021-09-28 $9.74 2021-09-29 $9.70 2021-11-29 $9.78 2021-11-29 $9.77 $9.80 $9.70 1.03 % 0.00% 5
15 IMPL SOLD -29.37 % -2.92 % 137.74 % 2021-09-28 $14.16 2021-09-29 $13.96 2021-11-29 $9.32 2021-11-29 $9.86 $14.28 $9.03 2.29 % -35.32 % 5
16 JAN SOLD -29.12 % -0.39 % 47.43 % 2021-09-28 $7.42 2021-09-29 $7.35 2021-11-29 $5.16 2021-11-29 $5.21 $7.35 $4.79 0.00% -34.83 % 5
17 LINC SOLD 4.65 % -2.38 % 84.59 % 2021-09-28 $6.89 2021-09-29 $6.88 2021-11-29 $6.98 2021-11-29 $7.20 $7.70 $6.45 11.92 % -6.25 % 5
18 NAAC SOLD 0.51 % 0.00% 23.29 % 2021-09-28 $9.75 2021-09-29 $9.72 2021-11-29 $9.75 2021-11-29 $9.77 $9.80 $9.70 0.82 % -0.21 % 5
19 ONDS SOLD -14.67 % -3.79 % 56.28 % 2021-09-28 $9.62 2021-09-29 $9.41 2021-11-29 $7.86 2021-11-29 $8.03 $11.74 $7.76 24.76 % -17.53 % 5
20 THCPW SOLD -39.60 % -5.26 % 135.41 % 2021-09-28 $1.00 2021-10-04 $1.49 2021-12-03 $0.90 2021-12-03 $0.90 $1.49 $0.87 0.00% -41.61 % 5
21 TUGCU SOLD 1.39 % -0.20 % 21.37 % 2021-09-28 $10.05 2021-09-29 $10.05 2021-11-29 $10.17 2021-11-29 $10.19 $10.28 $9.86 2.29 % -1.89 % 5
22 ZENV SOLD -43.71 % 0.82 % 28.79 % 2021-09-28 $15.43 2021-09-29 $15.49 2021-11-29 $8.58 2021-11-29 $8.72 $15.49 $8.25 0.00% -46.74 % 5
23 ZIONO SOLD -4.18 % 0.41 % 57.24 % 2021-09-28 $27.96 2021-09-29 $27.73 2021-11-29 $26.68 2021-11-29 $26.57 $29.66 $26.45 6.96 % -4.62 % 5

Average Return: -10.11 %

Average High Return: 11.14 %

Average Low Return: -15.51 %

SNP 500 Return: -100.00 %

This Strategy vs SNP 500 Return: 89.89 %

By: StockDomo.com
File created on Fri Jan 21 19:36:16 MST 2022