Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20220120
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BPT
|
SOLD
|
96.74 %
|
3.51 %
|
74.50 %
|
2022-01-20
|
$6.83 |
2022-01-21
|
$6.75 |
2022-03-22
|
$13.55 |
2022-03-22
|
$13.28 |
$15.60 |
$5.87 |
131.11 %
|
-13.04 %
|
1
|
|
2
|
FDEU
|
SOLD
|
-10.65 %
|
0.97 %
|
53.32 %
|
2022-01-20
|
$14.06 |
2022-01-21
|
$13.99 |
2022-03-22
|
$12.53 |
2022-03-22
|
$12.50 |
$13.99 |
$11.15 |
0.00%
|
-20.30 %
|
1
|
|
3
|
SKE
|
SOLD
|
4.32 %
|
-3.67 %
|
42.35 %
|
2022-01-20
|
$12.65 |
2022-01-21
|
$12.50 |
2022-03-22
|
$12.61 |
2022-03-22
|
$13.04 |
$13.39 |
$9.52 |
7.12 %
|
-23.84 %
|
1
|
|
4
|
BIS
|
SOLD
|
-4.31 %
|
-4.22 %
|
28.70 %
|
2022-01-20
|
$25.89 |
2022-01-21
|
$25.97 |
2022-03-22
|
$23.83 |
2022-03-22
|
$24.85 |
$30.00 |
$23.98 |
15.52 %
|
-7.66 %
|
1
|
|
5
|
IMTE
|
SOLD
|
-0.70 %
|
-2.49 %
|
61.24 %
|
2022-01-20
|
$11.83 |
2022-01-21
|
$11.38 |
2022-03-22
|
$10.97 |
2022-03-22
|
$11.30 |
$12.32 |
$4.88 |
8.26 %
|
-57.12 %
|
1
|
|
6
|
NCBS
|
SOLD
|
5.76 %
|
-0.40 %
|
44.50 %
|
2022-01-20
|
$90.72 |
2022-01-21
|
$90.25 |
2022-03-22
|
$94.88 |
2022-03-22
|
$95.45 |
$98.20 |
$89.01 |
8.81 %
|
-1.37 %
|
1
|
|
7
|
PKBK
|
SOLD
|
-2.80 %
|
1.99 %
|
58.85 %
|
2022-01-20
|
$24.16 |
2022-01-21
|
$24.28 |
2022-03-22
|
$24.12 |
2022-03-22
|
$23.60 |
$24.53 |
$22.77 |
1.03 %
|
-6.22 %
|
1
|