Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20220502
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BWFG
|
SOLD
|
-13.81 %
|
0.86 %
|
49.28 %
|
2022-05-02
|
$35.90 |
2022-05-03
|
$36.20 |
2022-07-05
|
$31.75 |
2022-07-05
|
$31.20 |
$36.87 |
$29.95 |
1.85 %
|
-17.27 %
|
1
|
|
2
|
ASC
|
SOLD
|
3.47 %
|
-0.57 %
|
50.66 %
|
2022-05-02
|
$6.55 |
2022-05-03
|
$6.62 |
2022-07-05
|
$6.93 |
2022-07-05
|
$6.85 |
$8.24 |
$5.91 |
24.47 %
|
-10.73 %
|
1
|
|
3
|
CVEO
|
SOLD
|
-15.97 %
|
-6.84 %
|
95.31 %
|
2022-05-02
|
$28.61 |
2022-05-03
|
$29.75 |
2022-07-05
|
$23.83 |
2022-07-05
|
$25.00 |
$31.74 |
$24.13 |
6.69 %
|
-18.89 %
|
1
|
|
4
|
STNG
|
SOLD
|
28.44 %
|
-3.83 %
|
93.64 %
|
2022-05-02
|
$25.81 |
2022-05-03
|
$25.81 |
2022-07-05
|
$32.86 |
2022-07-05
|
$33.15 |
$38.07 |
$23.62 |
47.50 %
|
-8.49 %
|
1
|
|
5
|
VLO
|
SOLD
|
-9.39 %
|
-4.07 %
|
58.04 %
|
2022-05-02
|
$116.60 |
2022-05-03
|
$116.14 |
2022-07-05
|
$103.59 |
2022-07-05
|
$105.24 |
$146.80 |
$102.50 |
26.40 %
|
-11.74 %
|
1
|
|
6
|
JMSB
|
SOLD
|
-6.38 %
|
5.32 %
|
16.37 %
|
2022-05-02
|
$24.50 |
2022-05-03
|
$24.00 |
2022-07-05
|
$23.37 |
2022-07-05
|
$22.47 |
$29.50 |
$21.03 |
22.92 %
|
-12.37 %
|
1
|
|
7
|
RCMT
|
SOLD
|
4.40 %
|
-0.05 %
|
215.92 %
|
2022-05-02
|
$18.29 |
2022-05-03
|
$18.20 |
2022-07-05
|
$19.22 |
2022-07-05
|
$19.00 |
$28.82 |
$17.64 |
58.35 %
|
-3.08 %
|
1
|
|
8
|
SOUN
|
SOLD
|
-83.86 %
|
18.53 %
|
20.66 %
|
2022-05-02
|
$10.95 |
2022-05-03
|
$15.92 |
2022-07-05
|
$3.07 |
2022-07-05
|
$2.57 |
$18.14 |
$2.40 |
13.94 %
|
-84.92 %
|
1
|
|
9
|
SOUNW
|
SOLD
|
-68.02 %
|
0.00%
|
6.78 %
|
2022-05-02
|
$0.74 |
2022-05-03
|
$0.96 |
2022-07-05
|
$0.35 |
2022-07-05
|
$0.31 |
$1.10 |
$0.23 |
14.58 %
|
-76.04 %
|
1
|