Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20220518
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
TCI
|
SOLD
|
-7.93 %
|
-0.38 %
|
14.93 %
|
2022-05-18
|
$45.35 |
2022-05-19
|
$45.50 |
2022-07-18
|
$41.89 |
2022-07-18
|
$41.89 |
$47.35 |
$37.01 |
4.07 %
|
-18.66 %
|
1
|
|
2
|
TNK
|
SOLD
|
-1.99 %
|
2.64 %
|
111.72 %
|
2022-05-18
|
$19.02 |
2022-05-19
|
$18.61 |
2022-07-18
|
$18.26 |
2022-07-18
|
$18.24 |
$22.10 |
$14.90 |
18.75 %
|
-19.94 %
|
1
|
|
3
|
VHI
|
SOLD
|
-1.53 %
|
4.89 %
|
108.18 %
|
2022-05-18
|
$45.32 |
2022-05-19
|
$45.12 |
2022-07-18
|
$46.37 |
2022-07-18
|
$44.43 |
$54.06 |
$39.28 |
19.81 %
|
-12.94 %
|
1
|
|
4
|
BIOR
|
SOLD
|
-23.91 %
|
-1.43 %
|
80.02 %
|
2022-05-18
|
$0.87 |
2022-05-19
|
$0.92 |
2022-07-18
|
$0.69 |
2022-07-18
|
$0.70 |
$0.95 |
$0.56 |
3.26 %
|
-39.13 %
|
1
|
|
5
|
CNCE
|
SOLD
|
3.40 %
|
-3.12 %
|
92.67 %
|
2022-05-18
|
$4.79 |
2022-05-19
|
$4.71 |
2022-07-18
|
$4.66 |
2022-07-18
|
$4.87 |
$6.88 |
$3.90 |
46.07 %
|
-17.20 %
|
1
|