Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20220720
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CNR
|
HOLD
|
0.16 %
|
0.04 %
|
214.95 %
|
2022-07-20
|
$24.62 |
2022-07-21
|
$24.62 |
2022-07-22
|
$24.66 |
|
|
$24.66 |
$24.62 |
0.16 %
|
0.00%
|
1
|
|
2
|
EBF
|
SOLD
|
-3.93 %
|
5.24 %
|
161.52 %
|
2022-07-20
|
$21.36 |
2022-07-21
|
$21.36 |
2022-09-19
|
$21.29 |
2022-09-19
|
$20.52 |
$22.67 |
$19.81 |
6.13 %
|
-7.26 %
|
1
|
|
3
|
SMR
|
SOLD
|
8.35 %
|
-1.51 %
|
74.74 %
|
2022-07-20
|
$11.83 |
2022-07-21
|
$12.70 |
2022-09-19
|
$13.72 |
2022-09-19
|
$13.76 |
$15.85 |
$11.66 |
24.80 %
|
-8.19 %
|
1
|
|
4
|
TPL
|
SOLD
|
-0.34 %
|
2.44 %
|
101.26 %
|
2022-07-20
|
$1811.94 |
2022-07-21
|
$1750.00 |
2022-09-19
|
$1816.38 |
2022-09-19
|
$1744.05 |
$1899.01 |
$1610.75 |
8.51 %
|
-7.96 %
|
1
|
|
5
|
CPRX
|
SOLD
|
36.52 %
|
-3.28 %
|
49.65 %
|
2022-07-20
|
$9.58 |
2022-07-21
|
$9.53 |
2022-09-19
|
$12.97 |
2022-09-19
|
$13.01 |
$17.22 |
$9.45 |
80.69 %
|
-0.84 %
|
1
|
|
6
|
CZFS
|
SOLD
|
-6.94 %
|
-1.69 %
|
219.35 %
|
2022-07-20
|
$71.91 |
2022-07-21
|
$72.00 |
2022-09-19
|
$70.00 |
2022-09-19
|
$67.00 |
$88.00 |
$67.00 |
22.22 %
|
-6.94 %
|
1
|
|
7
|
DSAC
|
HOLD
|
-15.53 %
|
-11.36 %
|
63.98 %
|
2022-07-20
|
$10.01 |
2022-07-21
|
$9.98 |
2022-07-29
|
$8.43 |
|
|
$10.95 |
$8.23 |
9.72 %
|
-17.54 %
|
1
|
|
8
|
FRLA
|
SOLD
|
0.50 %
|
-0.39 %
|
9.10 %
|
2022-07-20
|
$10.10 |
2022-07-22
|
$10.10 |
2022-09-21
|
$10.15 |
2022-09-21
|
$10.15 |
$10.64 |
$10.10 |
5.35 %
|
0.00%
|
1
|
|
9
|
ISTR
|
SOLD
|
-12.86 %
|
2.14 %
|
67.32 %
|
2022-07-20
|
$23.26 |
2022-07-21
|
$23.10 |
2022-09-19
|
$20.48 |
2022-09-19
|
$20.13 |
$23.72 |
$20.01 |
2.68 %
|
-13.38 %
|
1
|
|
10
|
LNTH
|
SOLD
|
6.36 %
|
-2.91 %
|
141.18 %
|
2022-07-20
|
$74.16 |
2022-07-21
|
$74.16 |
2022-09-19
|
$77.20 |
2022-09-19
|
$78.88 |
$87.47 |
$66.26 |
17.95 %
|
-10.65 %
|
1
|
|
11
|
NCPLW
|
SOLD
|
-27.50 %
|
1.79 %
|
45.56 %
|
2022-07-20
|
$0.78 |
2022-07-21
|
$0.80 |
2022-09-19
|
$0.57 |
2022-09-19
|
$0.58 |
$1.00 |
$0.44 |
25.00 %
|
-45.00 %
|
1
|
|
12
|
ORRF
|
SOLD
|
-3.78 %
|
1.30 %
|
88.16 %
|
2022-07-20
|
$26.18 |
2022-07-21
|
$26.18 |
2022-09-19
|
$25.75 |
2022-09-19
|
$25.19 |
$27.37 |
$24.58 |
4.55 %
|
-6.11 %
|
1
|
|
13
|
PGY
|
SOLD
|
48.42 %
|
-11.18 %
|
115.56 %
|
2022-07-20
|
$6.20 |
2022-07-21
|
$5.39 |
2022-09-19
|
$6.99 |
2022-09-19
|
$8.00 |
$34.50 |
$5.08 |
540.07 %
|
-5.75 %
|
1
|
|
14
|
SLP
|
SOLD
|
-12.41 %
|
0.39 %
|
87.73 %
|
2022-07-20
|
$61.10 |
2022-07-21
|
$60.84 |
2022-09-19
|
$53.78 |
2022-09-19
|
$53.29 |
$67.59 |
$52.40 |
11.09 %
|
-13.87 %
|
1
|
|
15
|
VMD
|
SOLD
|
-25.23 %
|
-0.69 %
|
86.52 %
|
2022-07-20
|
$7.73 |
2022-07-21
|
$7.73 |
2022-09-19
|
$5.75 |
2022-09-19
|
$5.78 |
$8.06 |
$5.62 |
4.27 %
|
-27.30 %
|
1
|