Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20220913
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AAC
|
HOLD
|
0.00%
|
0.00%
|
60.37 %
|
2022-09-13
|
$9.93 |
2022-09-14
|
$9.92 |
2022-09-26
|
$9.92 |
|
|
$9.95 |
$9.91 |
0.30 %
|
-0.10 %
|
1
|
|
2
|
IBER
|
HOLD
|
-0.20 %
|
-0.60 %
|
10.44 %
|
2022-09-13
|
$9.90 |
2022-09-15
|
$9.90 |
2022-09-26
|
$9.88 |
|
|
$9.94 |
$9.88 |
0.40 %
|
-0.20 %
|
1
|
|
3
|
AKRO
|
HOLD
|
-8.57 %
|
2.51 %
|
6.88 %
|
2022-09-13
|
$29.05 |
2022-09-14
|
$29.05 |
2022-09-26
|
$26.56 |
|
|
$29.40 |
$25.21 |
1.20 %
|
-13.22 %
|
1
|
|
4
|
AMZD
|
HOLD
|
10.06 %
|
-1.06 %
|
94.28 %
|
2022-09-13
|
$24.67 |
2022-09-14
|
$24.65 |
2022-09-26
|
$27.13 |
|
|
$27.57 |
$24.35 |
11.85 %
|
-1.22 %
|
1
|
|
5
|
CRZN
|
HOLD
|
0.10 %
|
0.00%
|
714.75 %
|
2022-09-13
|
$9.91 |
2022-09-15
|
$9.89 |
2022-09-26
|
$9.90 |
|
|
$9.90 |
$9.88 |
0.10 %
|
-0.10 %
|
1
|
|
6
|
CWCO
|
HOLD
|
-13.59 %
|
0.12 %
|
39.06 %
|
2022-09-13
|
$19.74 |
2022-09-14
|
$19.42 |
2022-09-26
|
$16.78 |
|
|
$19.50 |
$16.27 |
0.41 %
|
-16.22 %
|
1
|
|
7
|
GERN
|
HOLD
|
-25.41 %
|
-1.74 %
|
74.72 %
|
2022-09-13
|
$2.94 |
2022-09-14
|
$3.03 |
2022-09-26
|
$2.26 |
|
|
$3.06 |
$2.19 |
0.99 %
|
-27.72 %
|
1
|
|
8
|
GGLS
|
HOLD
|
5.90 %
|
0.45 %
|
192.31 %
|
2022-09-13
|
$25.46 |
2022-09-14
|
$25.52 |
2022-09-26
|
$27.03 |
|
|
$27.08 |
$25.33 |
6.11 %
|
-0.74 %
|
1
|
|
9
|
GPCOR
|
HOLD
|
12.50 %
|
8.43 %
|
25.70 %
|
2022-09-13
|
$0.78 |
2022-09-14
|
$0.80 |
2022-09-16
|
$0.90 |
|
|
$0.98 |
$0.77 |
22.50 %
|
-3.75 %
|
1
|
|
10
|
GTAC
|
HOLD
|
0.50 %
|
0.00%
|
1.50 %
|
2022-09-13
|
$10.06 |
2022-09-14
|
$10.05 |
2022-09-26
|
$10.10 |
|
|
$10.10 |
$10.05 |
0.50 %
|
0.00%
|
1
|
|
11
|
IBIT
|
HOLD
|
13.11 %
|
0.40 %
|
60.98 %
|
2022-09-13
|
$24.14 |
2022-09-14
|
$24.14 |
2022-09-26
|
$27.30 |
|
|
$27.34 |
$24.14 |
13.26 %
|
0.00%
|
1
|
|
12
|
MSFD
|
HOLD
|
6.25 %
|
0.04 %
|
191.92 %
|
2022-09-13
|
$24.99 |
2022-09-14
|
$24.96 |
2022-09-26
|
$26.52 |
|
|
$26.73 |
$24.96 |
7.09 %
|
0.00%
|
1
|
|
13
|
NEOV
|
HOLD
|
4.37 %
|
1.27 %
|
18.55 %
|
2022-09-13
|
$5.04 |
2022-09-14
|
$4.58 |
2022-09-26
|
$4.78 |
|
|
$5.49 |
$4.51 |
19.87 %
|
-1.53 %
|
1
|
|
14
|
NRBO
|
HOLD
|
-43.89 %
|
-2.45 %
|
1.39 %
|
2022-09-13
|
$29.90 |
2022-09-14
|
$27.02 |
2022-09-26
|
$15.16 |
|
|
$29.88 |
$13.16 |
10.58 %
|
-51.30 %
|
1
|
|
15
|
NVDS
|
HOLD
|
9.73 %
|
2.89 %
|
70.73 %
|
2022-09-13
|
$54.81 |
2022-09-14
|
$54.15 |
2022-09-26
|
$59.42 |
|
|
$59.54 |
$50.16 |
9.95 %
|
-7.37 %
|
1
|
|
16
|
PXS
|
HOLD
|
-5.51 %
|
2.17 %
|
93.70 %
|
2022-09-13
|
$3.87 |
2022-09-14
|
$3.99 |
2022-09-26
|
$3.77 |
|
|
$4.45 |
$3.61 |
11.53 %
|
-9.52 %
|
1
|