StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20220914
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMPS HOLD -4.43 % 0.34 % 85.40 % 2022-09-14 $12.64 2022-09-15 $12.42 2022-09-26 $11.87 $12.66 $11.29 1.93 % -9.10 % 1
2 CAAP HOLD -8.74 % -1.85 % 66.64 % 2022-09-14 $7.07 2022-09-15 $6.98 2022-09-26 $6.37 $7.09 $6.24 1.58 % -10.60 % 1
3 DHT HOLD -4.82 % -0.84 % 99.35 % 2022-09-14 $8.84 2022-09-15 $8.71 2022-09-26 $8.29 $9.31 $8.21 6.89 % -5.74 % 1
4 ELF HOLD -4.67 % 0.23 % 86.33 % 2022-09-14 $40.48 2022-09-15 $40.65 2022-09-26 $38.75 $41.31 $37.84 1.62 % -6.91 % 1
5 FRO HOLD -7.24 % -1.57 % 89.76 % 2022-09-14 $13.27 2022-09-15 $12.85 2022-09-26 $11.92 $13.85 $11.79 7.78 % -8.25 % 1
6 FTI HOLD -11.33 % -3.47 % 90.59 % 2022-09-14 $9.23 2022-09-15 $9.09 2022-09-26 $8.06 $9.49 $8.03 4.40 % -11.66 % 1
7 IBN HOLD -9.15 % -2.00 % 77.08 % 2022-09-14 $23.38 2022-09-15 $23.18 2022-09-26 $21.06 $23.28 $20.97 0.43 % -9.53 % 1
8 INSW HOLD 1.61 % 1.07 % 93.97 % 2022-09-14 $33.95 2022-09-15 $33.50 2022-09-26 $34.04 $36.72 $32.48 9.61 % -3.04 % 1
9 PV HOLD -0.35 % -0.30 % 57.15 % 2022-09-14 $9.95 2022-09-15 $9.95 2022-09-26 $9.91 $9.96 $9.88 0.10 % -0.70 % 1
10 TGS HOLD -16.93 % -5.01 % 86.60 % 2022-09-14 $8.28 2022-09-15 $8.21 2022-09-26 $6.82 $8.26 $6.77 0.61 % -17.54 % 1
11 TNK HOLD -2.61 % -0.99 % 90.00 % 2022-09-14 $28.88 2022-09-15 $28.72 2022-09-26 $27.97 $31.98 $26.79 11.35 % -6.72 % 1
12 COVA HOLD 0.00% -0.20 % 106.80 % 2022-09-14 $9.92 2022-09-15 $9.91 2022-09-26 $9.91 $9.94 $9.90 0.30 % -0.10 % 1
13 ECBK HOLD 0.42 % -0.83 % 13.53 % 2022-09-14 $14.38 2022-09-15 $14.29 2022-09-26 $14.35 $14.62 $14.06 2.31 % -1.61 % 1
14 GPCOR HOLD 1.12 % 8.43 % 25.70 % 2022-09-14 $0.89 2022-09-15 $0.89 2022-09-16 $0.90 $0.98 $0.77 10.11 % -13.48 % 1
15 GTHX HOLD -31.18 % -6.44 % 72.10 % 2022-09-14 $16.99 2022-09-15 $16.90 2022-09-26 $11.63 $17.13 $11.61 1.36 % -31.30 % 1
16 HERA HOLD 0.10 % 0.00% 4.60 % 2022-09-14 $9.90 2022-09-15 $9.90 2022-09-26 $9.91 $9.92 $9.90 0.20 % 0.00% 1
17 NATH HOLD -8.66 % -2.04 % 121.25 % 2022-09-14 $68.09 2022-09-15 $68.47 2022-09-26 $62.54 $69.00 $62.31 0.77 % -9.00 % 1
18 PXS HOLD -8.27 % 2.17 % 93.70 % 2022-09-14 $4.03 2022-09-15 $4.11 2022-09-26 $3.77 $4.45 $3.61 8.27 % -12.17 % 1
19 RVLP HOLD -21.40 % 0.90 % 35.65 % 2022-09-14 $2.78 2022-09-15 $2.85 2022-09-26 $2.24 $2.94 $1.97 3.16 % -30.88 % 1
20 RYTM HOLD -27.17 % -4.41 % 41.21 % 2022-09-14 $30.85 2022-09-15 $28.30 2022-09-26 $20.61 $28.50 $20.52 0.71 % -27.49 % 1

Average Return: -8.19 %

Average High Return: 3.68 %

Average Low Return: -10.79 %

SNP 500 Return: -7.05 %

This Strategy vs SNP 500 Return: -1.13 %

By: StockDomo.com
File created on Mon Sep 26 19:32:33 MDT 2022