Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20220916
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
IBIT
|
HOLD
|
6.62 %
|
0.40 %
|
60.98 %
|
2022-09-16
|
$25.16 |
2022-09-19
|
$25.61 |
2022-09-26
|
$27.30 |
|
|
$27.34 |
$25.22 |
6.76 %
|
-1.52 %
|
1
|
|
2
|
TCBC
|
HOLD
|
-1.86 %
|
0.42 %
|
114.78 %
|
2022-09-16
|
$14.77 |
2022-09-19
|
$14.55 |
2022-09-26
|
$14.28 |
|
|
$14.74 |
$14.11 |
1.31 %
|
-3.02 %
|
1
|
|
3
|
BOWL
|
HOLD
|
-5.26 %
|
1.03 %
|
36.09 %
|
2022-09-16
|
$13.43 |
2022-09-19
|
$13.50 |
2022-09-26
|
$12.79 |
|
|
$14.31 |
$12.52 |
6.00 %
|
-7.26 %
|
1
|
|
4
|
NETC
|
HOLD
|
-0.30 %
|
-0.30 %
|
2.10 %
|
2022-09-16
|
$10.08 |
2022-09-20
|
$10.06 |
2022-09-26
|
$10.03 |
|
|
$10.06 |
$10.02 |
0.00%
|
-0.40 %
|
1
|
|
5
|
STRE
|
HOLD
|
0.00%
|
0.00%
|
414.53 %
|
2022-09-16
|
$9.90 |
2022-09-20
|
$9.89 |
2022-09-26
|
$9.89 |
|
|
$9.90 |
$9.88 |
0.10 %
|
-0.10 %
|
1
|
|
6
|
AAPD
|
HOLD
|
-1.31 %
|
-0.40 %
|
512.04 %
|
2022-09-16
|
$27.08 |
2022-09-19
|
$27.43 |
2022-09-26
|
$27.07 |
|
|
$27.43 |
$25.77 |
0.00%
|
-6.05 %
|
1
|
|
7
|
AFRI
|
HOLD
|
0.42 %
|
5.93 %
|
97.26 %
|
2022-09-16
|
$12.10 |
2022-09-19
|
$11.91 |
2022-09-26
|
$11.96 |
|
|
$12.30 |
$10.52 |
3.27 %
|
-11.67 %
|
1
|
|
8
|
AMZD
|
HOLD
|
6.35 %
|
-1.06 %
|
94.28 %
|
2022-09-16
|
$25.31 |
2022-09-19
|
$25.51 |
2022-09-26
|
$27.13 |
|
|
$27.57 |
$25.06 |
8.08 %
|
-1.76 %
|
1
|
|
9
|
ANIX
|
HOLD
|
-9.54 %
|
-3.90 %
|
39.09 %
|
2022-09-16
|
$5.71 |
2022-09-19
|
$5.45 |
2022-09-26
|
$4.93 |
|
|
$6.25 |
$4.93 |
14.68 %
|
-9.54 %
|
1
|
|
10
|
ECBK
|
HOLD
|
0.00%
|
-0.83 %
|
13.53 %
|
2022-09-16
|
$14.52 |
2022-09-19
|
$14.35 |
2022-09-26
|
$14.35 |
|
|
$14.62 |
$14.19 |
1.88 %
|
-1.11 %
|
1
|
|
11
|
EDAP
|
HOLD
|
-8.01 %
|
7.26 %
|
120.06 %
|
2022-09-16
|
$8.94 |
2022-09-19
|
$8.99 |
2022-09-26
|
$8.27 |
|
|
$8.99 |
$7.30 |
0.00%
|
-18.80 %
|
1
|
|
12
|
IPAX
|
HOLD
|
-0.71 %
|
0.00%
|
14.25 %
|
2022-09-16
|
$9.85 |
2022-09-19
|
$9.90 |
2022-09-26
|
$9.83 |
|
|
$9.90 |
$9.78 |
0.00%
|
-1.21 %
|
1
|
|
13
|
MGYR
|
HOLD
|
-3.77 %
|
0.40 %
|
50.74 %
|
2022-09-16
|
$13.01 |
2022-09-19
|
$13.01 |
2022-09-26
|
$12.52 |
|
|
$13.06 |
$12.39 |
0.38 %
|
-4.77 %
|
1
|
|
14
|
MONDW
|
HOLD
|
0.95 %
|
0.00%
|
16.91 %
|
2022-09-16
|
$0.64 |
2022-09-19
|
$0.63 |
2022-09-26
|
$0.64 |
|
|
$0.64 |
$0.62 |
1.59 %
|
-1.59 %
|
1
|
|
15
|
MSFD
|
HOLD
|
1.92 %
|
0.04 %
|
191.92 %
|
2022-09-16
|
$25.73 |
2022-09-19
|
$26.02 |
2022-09-26
|
$26.52 |
|
|
$26.73 |
$25.48 |
2.73 %
|
-2.08 %
|
1
|
|
16
|
OPOF
|
HOLD
|
1.68 %
|
0.04 %
|
27.07 %
|
2022-09-16
|
$28.32 |
2022-09-19
|
$26.81 |
2022-09-26
|
$27.26 |
|
|
$28.66 |
$25.78 |
6.90 %
|
-3.84 %
|
1
|