Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20220126
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ADM
|
SOLD
|
27.65 %
|
-1.22 %
|
78.07 %
|
2022-01-26
|
$72.27 |
2022-01-27
|
$72.84 |
2022-03-28
|
$92.35 |
2022-03-28
|
$92.98 |
$93.50 |
$72.75 |
28.36 %
|
-0.12 %
|
2
|
|
2
|
MATX
|
SOLD
|
26.47 %
|
0.19 %
|
74.27 %
|
2022-01-26
|
$94.71 |
2022-01-27
|
$96.05 |
2022-03-28
|
$121.70 |
2022-03-28
|
$121.47 |
$123.42 |
$84.48 |
28.50 %
|
-12.05 %
|
2
|
|
3
|
NFH
|
TOBUY
|
0.00%
|
0.25 %
|
699.86 %
|
2022-01-26
|
$11.95 |
|
$0.00 |
2022-01-26
|
$11.95 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
2
|
|
4
|
CLBK
|
SOLD
|
3.38 %
|
-0.59 %
|
50.94 %
|
2022-01-26
|
$21.28 |
2022-01-27
|
$21.32 |
2022-03-28
|
$21.84 |
2022-03-28
|
$22.04 |
$22.71 |
$20.48 |
6.52 %
|
-3.94 %
|
2
|
|
5
|
CNGL
|
SOLD
|
1.22 %
|
0.10 %
|
8.98 %
|
2022-01-26
|
$9.90 |
2022-01-27
|
$9.86 |
2022-03-29
|
$9.97 |
2022-03-29
|
$9.98 |
$9.98 |
$9.85 |
1.22 %
|
-0.10 %
|
2
|