Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20220228
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ATO
|
SOLD
|
4.15 %
|
-1.45 %
|
111.33 %
|
2022-02-28
|
$109.81 |
2022-03-01
|
$109.63 |
2022-05-02
|
$111.76 |
2022-05-02
|
$114.18 |
$122.95 |
$109.11 |
12.15 %
|
-0.47 %
|
2
|
2
|
BCX
|
SOLD
|
2.70 %
|
-0.56 %
|
49.98 %
|
2022-02-28
|
$10.37 |
2022-03-01
|
$10.37 |
2022-05-02
|
$10.71 |
2022-05-02
|
$10.65 |
$11.62 |
$9.79 |
12.05 %
|
-5.59 %
|
2
|
3
|
CW
|
SOLD
|
-3.25 %
|
-0.31 %
|
77.31 %
|
2022-02-28
|
$147.52 |
2022-03-01
|
$148.00 |
2022-05-02
|
$142.47 |
2022-05-02
|
$143.19 |
$162.98 |
$142.00 |
10.12 %
|
-4.05 %
|
2
|
4
|
NGG
|
SOLD
|
-3.08 %
|
-0.59 %
|
95.21 %
|
2022-02-28
|
$75.58 |
2022-03-01
|
$76.26 |
2022-05-02
|
$73.72 |
2022-05-02
|
$73.91 |
$80.20 |
$72.32 |
5.17 %
|
-5.17 %
|
2
|
5
|
NOG
|
SOLD
|
-5.30 %
|
-1.48 %
|
102.19 %
|
2022-02-28
|
$25.08 |
2022-03-01
|
$25.67 |
2022-05-02
|
$24.61 |
2022-05-02
|
$24.31 |
$30.44 |
$22.66 |
18.58 %
|
-11.73 %
|
2
|
6
|
OGS
|
SOLD
|
2.47 %
|
-2.06 %
|
123.29 %
|
2022-02-28
|
$83.09 |
2022-03-01
|
$82.90 |
2022-05-02
|
$82.63 |
2022-05-02
|
$84.95 |
$92.26 |
$81.45 |
11.29 %
|
-1.75 %
|
2
|
7
|
WMB
|
SOLD
|
8.61 %
|
0.32 %
|
112.11 %
|
2022-02-28
|
$31.28 |
2022-03-01
|
$31.48 |
2022-05-02
|
$34.40 |
2022-05-02
|
$34.19 |
$36.37 |
$30.36 |
15.53 %
|
-3.56 %
|
2
|
8
|
BRAC
|
SOLD
|
0.20 %
|
0.00%
|
12.20 %
|
2022-02-28
|
$9.90 |
2022-03-01
|
$9.89 |
2022-05-10
|
$9.91 |
2022-05-10
|
$9.91 |
$10.13 |
$9.87 |
2.43 %
|
-0.20 %
|
2
|
9
|
HAIA
|
SOLD
|
0.81 %
|
0.10 %
|
30.83 %
|
2022-02-28
|
$9.90 |
2022-03-01
|
$9.88 |
2022-05-02
|
$9.96 |
2022-05-02
|
$9.96 |
$9.96 |
$9.87 |
0.81 %
|
-0.10 %
|
2
|
10
|
PARA
|
SOLD
|
-4.77 %
|
3.95 %
|
139.97 %
|
2022-02-28
|
$30.61 |
2022-03-01
|
$30.60 |
2022-05-02
|
$30.27 |
2022-05-02
|
$29.14 |
$39.21 |
$28.08 |
28.14 %
|
-8.24 %
|
2
|
11
|
PARAA
|
SOLD
|
-6.88 %
|
4.50 %
|
109.51 %
|
2022-02-28
|
$34.05 |
2022-03-01
|
$34.02 |
2022-05-02
|
$32.97 |
2022-05-02
|
$31.68 |
$41.87 |
$30.55 |
23.07 %
|
-10.20 %
|
2
|
12
|
RMBI
|
SOLD
|
-5.55 %
|
-4.09 %
|
86.43 %
|
2022-02-28
|
$17.52 |
2022-03-01
|
$17.47 |
2022-05-02
|
$15.71 |
2022-05-02
|
$16.50 |
$18.16 |
$15.77 |
3.95 %
|
-9.73 %
|
2
|
13
|
STFC
|
TOBUY
|
0.00%
|
0.23 %
|
1102.56 %
|
2022-02-28
|
$52.01 |
|
$0.00 |
2022-02-28
|
$52.01 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
2
|
14
|
TGAN
|
SOLD
|
-3.47 %
|
-0.57 %
|
71.66 %
|
2022-02-28
|
$7.25 |
2022-03-01
|
$7.20 |
2022-05-02
|
$6.96 |
2022-05-02
|
$6.95 |
$7.96 |
$6.24 |
10.56 %
|
-13.33 %
|
2
|