Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20220301
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BG
|
SOLD
|
5.93 %
|
1.87 %
|
71.63 %
|
2022-03-01
|
$105.87 |
2022-03-02
|
$106.80 |
2022-05-02
|
$115.24 |
2022-05-02
|
$113.13 |
$128.40 |
$102.96 |
20.22 %
|
-3.60 %
|
2
|
|
2
|
E
|
SOLD
|
-13.31 %
|
0.79 %
|
124.54 %
|
2022-03-01
|
$31.52 |
2022-03-02
|
$32.16 |
2022-05-02
|
$28.03 |
2022-05-02
|
$27.88 |
$32.56 |
$27.06 |
1.24 %
|
-15.86 %
|
2
|
|
3
|
NOG
|
SOLD
|
-8.06 %
|
-1.48 %
|
102.19 %
|
2022-03-01
|
$25.66 |
2022-03-02
|
$26.44 |
2022-05-02
|
$24.61 |
2022-05-02
|
$24.31 |
$30.44 |
$22.66 |
15.13 %
|
-14.30 %
|
2
|
|
4
|
PEO
|
SOLD
|
5.62 %
|
0.38 %
|
69.50 %
|
2022-03-01
|
$19.73 |
2022-03-02
|
$19.92 |
2022-05-02
|
$21.24 |
2022-05-02
|
$21.04 |
$22.38 |
$18.95 |
12.35 %
|
-4.87 %
|
2
|
|
5
|
BOCN
|
SOLD
|
0.51 %
|
0.50 %
|
40.56 %
|
2022-03-01
|
$9.87 |
2022-03-02
|
$9.87 |
2022-05-02
|
$9.97 |
2022-05-02
|
$9.92 |
$10.45 |
$9.82 |
5.88 %
|
-0.51 %
|
2
|
|
6
|
BRKH
|
SOLD
|
0.71 %
|
-0.10 %
|
34.65 %
|
2022-03-01
|
$9.88 |
2022-03-02
|
$9.87 |
2022-05-04
|
$9.93 |
2022-05-04
|
$9.94 |
$9.96 |
$9.86 |
0.91 %
|
-0.10 %
|
2
|
|
7
|
CBRG
|
SOLD
|
0.51 %
|
0.00%
|
28.04 %
|
2022-03-01
|
$9.91 |
2022-03-04
|
$9.90 |
2022-05-04
|
$9.95 |
2022-05-04
|
$9.95 |
$10.00 |
$9.87 |
1.01 %
|
-0.30 %
|
2
|
|
8
|
FNVT
|
SOLD
|
0.71 %
|
0.00%
|
20.14 %
|
2022-03-01
|
$9.92 |
2022-03-02
|
$9.90 |
2022-05-02
|
$9.97 |
2022-05-02
|
$9.97 |
$10.50 |
$9.85 |
6.06 %
|
-0.51 %
|
2
|
|
9
|
GVCI
|
SOLD
|
1.21 %
|
0.00%
|
7.86 %
|
2022-03-01
|
$9.96 |
2022-03-02
|
$9.91 |
2022-05-02
|
$10.03 |
2022-05-02
|
$10.03 |
$10.04 |
$9.91 |
1.31 %
|
0.00%
|
2
|
|
10
|
NVAC
|
SOLD
|
0.71 %
|
-0.10 %
|
36.10 %
|
2022-03-01
|
$9.84 |
2022-03-02
|
$9.83 |
2022-05-05
|
$9.90 |
2022-05-05
|
$9.90 |
$9.93 |
$9.80 |
1.02 %
|
-0.31 %
|
2
|
|
11
|
PCCT
|
SOLD
|
0.40 %
|
0.00%
|
168.90 %
|
2022-03-01
|
$9.98 |
2022-03-02
|
$9.98 |
2022-05-02
|
$10.02 |
2022-05-02
|
$10.02 |
$10.04 |
$9.96 |
0.60 %
|
-0.20 %
|
2
|
|
12
|
QAT
|
SOLD
|
-1.56 %
|
-1.08 %
|
35.21 %
|
2022-03-01
|
$23.68 |
2022-03-02
|
$24.39 |
2022-05-02
|
$23.90 |
2022-05-02
|
$24.01 |
$25.71 |
$23.21 |
5.41 %
|
-4.84 %
|
2
|
|
13
|
RNER
|
SOLD
|
0.40 %
|
0.00%
|
27.28 %
|
2022-03-01
|
$9.98 |
2022-03-02
|
$9.98 |
2022-05-02
|
$10.02 |
2022-05-02
|
$10.02 |
$10.07 |
$9.95 |
0.90 %
|
-0.30 %
|
2
|
|
14
|
UAE
|
SOLD
|
2.11 %
|
0.11 %
|
66.70 %
|
2022-03-01
|
$18.14 |
2022-03-02
|
$18.44 |
2022-05-02
|
$18.84 |
2022-05-02
|
$18.83 |
$19.40 |
$17.71 |
5.21 %
|
-3.96 %
|
2
|