Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20220318
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AIZ
|
SOLD
|
2.25 %
|
-2.37 %
|
126.12 %
|
2022-03-18
|
$176.42 |
2022-03-21
|
$177.49 |
2022-05-20
|
$176.17 |
2022-05-20
|
$181.49 |
$194.12 |
$176.04 |
9.37 %
|
-0.82 %
|
2
|
|
2
|
APLE
|
SOLD
|
-10.40 %
|
-4.37 %
|
112.02 %
|
2022-03-18
|
$18.45 |
2022-03-21
|
$18.36 |
2022-05-20
|
$15.52 |
2022-05-20
|
$16.45 |
$18.69 |
$15.62 |
1.80 %
|
-14.92 %
|
2
|
|
3
|
BIP
|
SOLD
|
-3.22 %
|
0.94 %
|
63.69 %
|
2022-03-18
|
$62.72 |
2022-03-21
|
$62.96 |
2022-05-20
|
$61.20 |
2022-05-20
|
$60.93 |
$69.01 |
$57.45 |
9.61 %
|
-8.75 %
|
2
|
|
4
|
BMO
|
SOLD
|
-15.75 %
|
-0.14 %
|
78.76 %
|
2022-03-18
|
$121.26 |
2022-03-21
|
$121.89 |
2022-05-20
|
$102.05 |
2022-05-20
|
$102.69 |
$122.77 |
$98.87 |
0.72 %
|
-18.89 %
|
2
|
|
5
|
BMY
|
SOLD
|
7.02 %
|
0.30 %
|
114.64 %
|
2022-03-18
|
$71.02 |
2022-03-21
|
$71.48 |
2022-05-20
|
$76.19 |
2022-05-20
|
$76.50 |
$78.47 |
$70.27 |
9.78 %
|
-1.69 %
|
2
|
|
6
|
BOC
|
SOLD
|
-30.80 %
|
1.04 %
|
92.75 %
|
2022-03-18
|
$29.83 |
2022-03-21
|
$29.90 |
2022-05-20
|
$20.46 |
2022-05-20
|
$20.69 |
$30.94 |
$19.76 |
3.48 %
|
-33.91 %
|
2
|
|
7
|
CR
|
SOLD
|
-16.51 %
|
-1.69 %
|
83.52 %
|
2022-03-18
|
$109.59 |
2022-03-21
|
$109.90 |
2022-05-20
|
$89.81 |
2022-05-20
|
$91.76 |
$114.87 |
$88.00 |
4.52 %
|
-19.93 %
|
2
|
|
8
|
DE
|
SOLD
|
-18.16 %
|
-14.07 %
|
530.28 %
|
2022-03-18
|
$413.15 |
2022-03-21
|
$415.00 |
2022-05-20
|
$313.31 |
2022-05-20
|
$339.63 |
$446.76 |
$339.63 |
7.65 %
|
-18.16 %
|
2
|
|
9
|
DINO
|
SOLD
|
24.92 %
|
0.24 %
|
58.24 %
|
2022-03-18
|
$36.61 |
2022-03-21
|
$36.96 |
2022-05-20
|
$46.47 |
2022-05-20
|
$46.17 |
$48.29 |
$34.90 |
30.65 %
|
-5.57 %
|
2
|
|
10
|
IVT
|
SOLD
|
-0.45 %
|
-4.86 %
|
93.68 %
|
2022-03-18
|
$28.80 |
2022-03-21
|
$29.09 |
2022-05-20
|
$27.39 |
2022-05-20
|
$28.96 |
$32.20 |
$26.11 |
10.69 %
|
-10.24 %
|
2
|
|
11
|
KRC
|
SOLD
|
-21.75 %
|
0.33 %
|
105.13 %
|
2022-03-18
|
$74.82 |
2022-03-21
|
$74.81 |
2022-05-20
|
$58.12 |
2022-05-20
|
$58.54 |
$79.06 |
$57.90 |
5.68 %
|
-22.60 %
|
2
|
|
12
|
NVST
|
SOLD
|
-14.94 %
|
-0.14 %
|
75.57 %
|
2022-03-18
|
$49.95 |
2022-03-21
|
$50.00 |
2022-05-20
|
$42.03 |
2022-05-20
|
$42.53 |
$52.03 |
$38.65 |
4.06 %
|
-22.70 %
|
2
|
|
13
|
PWUPU
|
SOLD
|
-0.30 %
|
-0.20 %
|
414.75 %
|
2022-03-18
|
$10.05 |
2022-03-21
|
$10.08 |
2022-05-23
|
$10.03 |
2022-05-23
|
$10.05 |
$11.22 |
$10.04 |
11.31 %
|
-0.40 %
|
2
|
|
14
|
TRIN
|
SOLD
|
-18.31 %
|
0.46 %
|
128.31 %
|
2022-03-18
|
$18.64 |
2022-03-21
|
$18.73 |
2022-05-20
|
$15.15 |
2022-05-20
|
$15.30 |
$20.26 |
$14.86 |
8.17 %
|
-20.66 %
|
2
|