Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20220321
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BIP
|
SOLD
|
-4.13 %
|
1.42 %
|
60.85 %
|
2022-03-21
|
$64.43 |
2022-03-22
|
$64.64 |
2022-05-23
|
$62.07 |
2022-05-23
|
$61.97 |
$69.01 |
$57.45 |
6.76 %
|
-11.12 %
|
2
|
|
2
|
BMY
|
SOLD
|
7.44 %
|
0.67 %
|
88.31 %
|
2022-03-21
|
$71.05 |
2022-03-22
|
$71.21 |
2022-05-23
|
$76.70 |
2022-05-23
|
$76.51 |
$78.47 |
$70.27 |
10.20 %
|
-1.32 %
|
2
|
|
3
|
BOX
|
SOLD
|
-6.19 %
|
-0.45 %
|
95.19 %
|
2022-03-21
|
$28.48 |
2022-03-22
|
$28.41 |
2022-05-23
|
$26.41 |
2022-05-23
|
$26.65 |
$33.04 |
$25.95 |
16.30 %
|
-8.66 %
|
2
|
|
4
|
BRK-A
|
SOLD
|
-12.08 %
|
1.75 %
|
91.63 %
|
2022-03-21
|
$525000.00 |
2022-03-22
|
$526201.00 |
2022-05-23
|
$464510.00 |
2022-05-23
|
$462639.00 |
$544389.31 |
$448108.31 |
3.46 %
|
-14.84 %
|
2
|
|
5
|
BYN
|
SOLD
|
-0.20 %
|
0.10 %
|
15880.26 %
|
2022-03-21
|
$9.92 |
2022-03-24
|
$9.94 |
2022-05-23
|
$9.92 |
2022-05-23
|
$9.92 |
$10.01 |
$9.90 |
0.70 %
|
-0.40 %
|
2
|
|
6
|
CB
|
SOLD
|
-3.98 %
|
1.62 %
|
99.26 %
|
2022-03-21
|
$212.97 |
2022-03-22
|
$215.00 |
2022-05-23
|
$207.31 |
2022-05-23
|
$206.45 |
$218.99 |
$199.35 |
1.86 %
|
-7.28 %
|
2
|
|
7
|
ASCA
|
SOLD
|
0.51 %
|
-0.10 %
|
9.55 %
|
2022-03-21
|
$9.87 |
2022-03-22
|
$9.84 |
2022-05-25
|
$9.88 |
2022-05-25
|
$9.89 |
$9.93 |
$9.82 |
0.91 %
|
-0.20 %
|
2
|
|
8
|
ASCAU
|
SOLD
|
-0.69 %
|
-0.99 %
|
53.33 %
|
2022-03-21
|
$10.11 |
2022-03-22
|
$10.08 |
2022-05-31
|
$10.01 |
2022-05-31
|
$10.01 |
$10.28 |
$9.97 |
1.98 %
|
-1.09 %
|
2
|
|
9
|
FMAO
|
SOLD
|
6.40 %
|
2.41 %
|
51.96 %
|
2022-03-21
|
$35.25 |
2022-03-22
|
$35.45 |
2022-05-23
|
$38.62 |
2022-05-23
|
$37.72 |
$41.64 |
$33.34 |
17.46 %
|
-5.95 %
|
2
|
|
10
|
FTAG
|
SOLD
|
-5.99 %
|
2.95 %
|
86.46 %
|
2022-03-21
|
$33.43 |
2022-03-22
|
$33.74 |
2022-05-23
|
$32.07 |
2022-05-23
|
$31.72 |
$35.20 |
$30.29 |
4.33 %
|
-10.23 %
|
2
|
|
11
|
LIVB
|
SOLD
|
0.61 %
|
-0.30 %
|
0.62 %
|
2022-03-21
|
$9.92 |
2022-03-22
|
$9.85 |
2022-05-24
|
$9.91 |
2022-05-24
|
$9.91 |
$10.31 |
$9.85 |
4.67 %
|
0.00%
|
2
|
|
12
|
PBHC
|
SOLD
|
1.21 %
|
0.00%
|
47.62 %
|
2022-03-21
|
$18.67 |
2022-03-22
|
$18.97 |
2022-05-23
|
$19.23 |
2022-05-23
|
$19.20 |
$21.99 |
$18.81 |
15.92 %
|
-0.84 %
|
2
|
|
13
|
SLGN
|
SOLD
|
-8.33 %
|
0.38 %
|
137.72 %
|
2022-03-21
|
$46.10 |
2022-03-22
|
$46.56 |
2022-05-23
|
$42.75 |
2022-05-23
|
$42.68 |
$46.98 |
$41.96 |
0.90 %
|
-9.88 %
|
2
|
|
14
|
VBOC
|
SOLD
|
0.00 %
|
-0.40 %
|
127.06 %
|
2022-03-21
|
$9.89 |
2022-03-22
|
$9.90 |
2022-05-24
|
$9.86 |
2022-05-24
|
$9.90 |
$9.95 |
$9.86 |
0.51 %
|
-0.40 %
|
2
|