Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20220322
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BCX
|
SOLD
|
-4.10 %
|
1.34 %
|
91.77 %
|
2022-03-22
|
$10.92 |
2022-03-23
|
$10.97 |
2022-05-23
|
$10.60 |
2022-05-23
|
$10.52 |
$11.62 |
$9.95 |
5.93 %
|
-9.30 %
|
2
|
|
2
|
IFIN
|
SOLD
|
0.40 %
|
0.00%
|
0.52 %
|
2022-03-22
|
$10.00 |
2022-03-24
|
$9.97 |
2022-05-23
|
$10.01 |
2022-05-23
|
$10.01 |
$10.02 |
$9.97 |
0.50 %
|
0.00%
|
2
|
|
3
|
SFBS
|
SOLD
|
-14.60 %
|
0.73 %
|
108.18 %
|
2022-03-22
|
$94.35 |
2022-03-23
|
$93.52 |
2022-05-23
|
$79.00 |
2022-05-23
|
$79.87 |
$97.25 |
$77.05 |
3.99 %
|
-17.61 %
|
2
|
|
4
|
FTAG
|
SOLD
|
-5.68 %
|
2.95 %
|
86.46 %
|
2022-03-22
|
$33.64 |
2022-03-23
|
$33.63 |
2022-05-23
|
$32.07 |
2022-05-23
|
$31.72 |
$35.20 |
$30.29 |
4.67 %
|
-9.93 %
|
2
|
|
5
|
FTHI
|
SOLD
|
-8.83 %
|
1.39 %
|
165.75 %
|
2022-03-22
|
$22.95 |
2022-03-23
|
$23.00 |
2022-05-23
|
$21.17 |
2022-05-23
|
$20.97 |
$23.32 |
$20.23 |
1.39 %
|
-12.04 %
|
2
|
|
6
|
OSBC
|
SOLD
|
-6.55 %
|
4.16 %
|
151.30 %
|
2022-03-22
|
$15.04 |
2022-03-23
|
$15.12 |
2022-05-23
|
$14.52 |
2022-05-23
|
$14.13 |
$15.48 |
$13.39 |
2.38 %
|
-11.44 %
|
2
|
|
7
|
RWAY
|
SOLD
|
-11.25 %
|
2.40 %
|
68.62 %
|
2022-03-22
|
$14.13 |
2022-03-23
|
$14.13 |
2022-05-23
|
$12.80 |
2022-05-23
|
$12.54 |
$14.92 |
$12.36 |
5.59 %
|
-12.53 %
|
2
|
|
8
|
TRIN
|
SOLD
|
-18.75 %
|
-0.13 %
|
70.96 %
|
2022-03-22
|
$18.90 |
2022-03-23
|
$18.88 |
2022-05-23
|
$15.13 |
2022-05-23
|
$15.34 |
$20.26 |
$14.77 |
7.31 %
|
-21.77 %
|
2
|