Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20220119
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CCK
|
SOLD
|
9.13 %
|
0.93 %
|
61.89 %
|
2022-01-19
|
$116.48 |
2022-01-20
|
$116.97 |
2022-03-21
|
$129.31 |
2022-03-21
|
$127.65 |
$128.62 |
$104.32 |
9.96 %
|
-10.81 %
|
4
|
|
2
|
MTR
|
SOLD
|
4.74 %
|
7.65 %
|
41.02 %
|
2022-01-19
|
$7.96 |
2022-01-20
|
$8.01 |
2022-03-21
|
$8.58 |
2022-03-21
|
$8.39 |
$10.60 |
$6.81 |
32.33 %
|
-14.98 %
|
4
|
|
3
|
NGG
|
SOLD
|
0.90 %
|
-0.43 %
|
81.89 %
|
2022-01-19
|
$74.08 |
2022-01-20
|
$74.27 |
2022-03-21
|
$74.66 |
2022-03-21
|
$74.94 |
$76.77 |
$70.18 |
3.37 %
|
-5.51 %
|
4
|
|
4
|
PXD
|
SOLD
|
13.05 %
|
4.72 %
|
89.15 %
|
2022-01-19
|
$219.06 |
2022-01-20
|
$216.27 |
2022-03-21
|
$251.18 |
2022-03-21
|
$244.50 |
$246.49 |
$194.54 |
13.97 %
|
-10.05 %
|
4
|
|
5
|
SEE
|
SOLD
|
-2.10 %
|
0.10 %
|
43.72 %
|
2022-01-19
|
$68.64 |
2022-01-20
|
$69.97 |
2022-03-21
|
$68.43 |
2022-03-21
|
$68.50 |
$70.37 |
$59.04 |
0.57 %
|
-15.62 %
|
4
|
|
6
|
TTE
|
SOLD
|
-12.15 %
|
1.00 %
|
68.17 %
|
2022-01-19
|
$58.39 |
2022-01-20
|
$57.04 |
2022-03-21
|
$50.32 |
2022-03-21
|
$50.11 |
$60.03 |
$48.33 |
5.24 %
|
-15.27 %
|
4
|
|
7
|
NCBS
|
SOLD
|
5.70 %
|
0.09 %
|
81.35 %
|
2022-01-19
|
$89.82 |
2022-01-20
|
$90.00 |
2022-03-21
|
$95.26 |
2022-03-21
|
$95.13 |
$98.20 |
$89.01 |
9.11 %
|
-1.10 %
|
4
|
|
8
|
OCAX
|
SOLD
|
0.80 %
|
0.10 %
|
3.89 %
|
2022-01-19
|
$9.99 |
2022-01-20
|
$9.96 |
2022-03-21
|
$10.04 |
2022-03-21
|
$10.04 |
$10.05 |
$9.96 |
0.90 %
|
0.00%
|
4
|
|
9
|
RNER
|
SOLD
|
1.41 %
|
0.20 %
|
2760.18 %
|
2022-01-19
|
$9.95 |
2022-01-20
|
$9.93 |
2022-03-23
|
$10.03 |
2022-03-23
|
$10.07 |
$10.07 |
$9.86 |
1.41 %
|
-0.70 %
|
4
|
|
10
|
SARK
|
SOLD
|
7.24 %
|
2.64 %
|
147.05 %
|
2022-01-19
|
$45.52 |
2022-01-20
|
$44.62 |
2022-03-21
|
$48.62 |
2022-03-21
|
$47.85 |
$61.12 |
$42.37 |
36.98 %
|
-5.04 %
|
4
|
|
11
|
VHNAW
|
SOLD
|
-16.67 %
|
0.00%
|
4.11 %
|
2022-01-19
|
$0.37 |
2022-01-20
|
$0.36 |
2022-03-21
|
$0.30 |
2022-03-21
|
$0.30 |
$0.44 |
$0.18 |
22.22 %
|
-50.00 %
|
4
|