Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20220127
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
COP
|
SOLD
|
13.65 %
|
-2.71 %
|
128.43 %
|
2022-01-27
|
$89.66 |
2022-01-28
|
$87.98 |
2022-03-29
|
$100.69 |
2022-03-29
|
$99.99 |
$107.52 |
$85.29 |
22.21 %
|
-3.06 %
|
4
|
|
2
|
BCBP
|
SOLD
|
13.13 %
|
-1.02 %
|
85.31 %
|
2022-01-27
|
$16.35 |
2022-01-28
|
$16.38 |
2022-03-29
|
$18.37 |
2022-03-29
|
$18.53 |
$19.20 |
$16.27 |
17.22 %
|
-0.67 %
|
4
|
|
3
|
NSEC
|
SOLD
|
1.72 %
|
-0.37 %
|
68.63 %
|
2022-01-27
|
$15.65 |
2022-01-28
|
$15.70 |
2022-03-29
|
$16.01 |
2022-03-29
|
$15.97 |
$16.19 |
$15.40 |
3.12 %
|
-1.91 %
|
4
|
|
4
|
OCAX
|
SOLD
|
0.70 %
|
0.10 %
|
11.51 %
|
2022-01-27
|
$10.05 |
2022-01-28
|
$10.00 |
2022-03-29
|
$10.07 |
2022-03-29
|
$10.07 |
$10.07 |
$9.97 |
0.70 %
|
-0.30 %
|
4
|