Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20220509
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
K
|
SOLD
|
-1.67 %
|
0.33 %
|
99.69 %
|
2022-05-09
|
$74.53 |
2022-05-10
|
$74.05 |
2022-07-11
|
$72.76 |
2022-07-11
|
$72.81 |
$75.56 |
$65.97 |
2.04 %
|
-10.91 %
|
4
|
|
2
|
BIS
|
SOLD
|
-28.34 %
|
3.80 %
|
81.36 %
|
2022-05-09
|
$34.46 |
2022-05-10
|
$32.67 |
2022-07-11
|
$24.05 |
2022-07-11
|
$23.41 |
$35.64 |
$22.94 |
9.09 %
|
-29.78 %
|
4
|
|
3
|
SARK
|
SOLD
|
-18.25 %
|
6.94 %
|
89.15 %
|
2022-05-09
|
$70.03 |
2022-05-10
|
$66.95 |
2022-07-11
|
$57.75 |
2022-07-11
|
$54.73 |
$81.21 |
$52.53 |
21.30 %
|
-21.54 %
|
4
|
|
4
|
VENA
|
SOLD
|
0.25 %
|
0.10 %
|
35.58 %
|
2022-05-09
|
$10.20 |
2022-05-10
|
$10.20 |
2022-07-11
|
$10.23 |
2022-07-11
|
$10.22 |
$10.25 |
$10.20 |
0.49 %
|
0.00%
|
4
|