Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20220511
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
SWCH
|
SOLD
|
1.11 %
|
-0.03 %
|
40.24 %
|
2022-05-11
|
$33.54 |
2022-05-12
|
$33.30 |
2022-07-11
|
$33.71 |
2022-07-11
|
$33.67 |
$33.78 |
$32.74 |
1.44 %
|
-1.68 %
|
4
|
|
2
|
BIS
|
SOLD
|
-34.32 %
|
3.80 %
|
81.36 %
|
2022-05-11
|
$34.96 |
2022-05-12
|
$35.64 |
2022-07-11
|
$24.05 |
2022-07-11
|
$23.41 |
$35.64 |
$22.94 |
0.00%
|
-35.63 %
|
4
|
|
3
|
DWSH
|
SOLD
|
-1.54 %
|
3.63 %
|
12.77 %
|
2022-05-11
|
$10.22 |
2022-05-12
|
$10.39 |
2022-07-11
|
$10.27 |
2022-07-11
|
$10.23 |
$11.08 |
$9.26 |
6.64 %
|
-10.88 %
|
4
|
|
4
|
SARK
|
SOLD
|
-31.16 %
|
6.94 %
|
89.15 %
|
2022-05-11
|
$77.40 |
2022-05-12
|
$79.50 |
2022-07-11
|
$57.75 |
2022-07-11
|
$54.73 |
$81.21 |
$52.53 |
2.15 %
|
-33.92 %
|
4
|
|
5
|
SOGU
|
SOLD
|
-6.31 %
|
6.48 %
|
309.23 %
|
2022-05-11
|
$59.44 |
2022-05-12
|
$60.84 |
2022-07-11
|
$60.50 |
2022-07-11
|
$57.00 |
$69.58 |
$43.83 |
14.37 %
|
-27.96 %
|
4
|
|
6
|
SQQQ
|
SOLD
|
-16.04 %
|
6.39 %
|
86.22 %
|
2022-05-11
|
$58.43 |
2022-05-12
|
$61.11 |
2022-07-11
|
$53.24 |
2022-07-11
|
$51.31 |
$67.69 |
$44.40 |
10.77 %
|
-27.34 %
|
4
|