Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20220627
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
GNE
|
SOLD
|
17.21 %
|
1.51 %
|
77.97 %
|
2022-06-27
|
$8.94 |
2022-06-28
|
$8.95 |
2022-08-29
|
$10.76 |
2022-08-29
|
$10.49 |
$11.38 |
$8.07 |
27.15 %
|
-9.83 %
|
4
|
|
2
|
BANF
|
SOLD
|
10.33 %
|
-1.40 %
|
82.30 %
|
2022-06-27
|
$98.23 |
2022-06-28
|
$99.25 |
2022-08-29
|
$108.46 |
2022-08-29
|
$109.50 |
$118.07 |
$86.38 |
18.96 %
|
-12.97 %
|
4
|
|
3
|
CYTK
|
SOLD
|
2.97 %
|
0.29 %
|
55.48 %
|
2022-06-27
|
$48.92 |
2022-06-28
|
$48.90 |
2022-08-29
|
$51.17 |
2022-08-29
|
$50.35 |
$54.74 |
$38.16 |
11.94 %
|
-21.96 %
|
4
|
|
4
|
LYT
|
SOLD
|
-95.08 %
|
-7.55 %
|
82.74 %
|
2022-06-27
|
$47.00 |
2022-06-28
|
$42.65 |
2022-08-29
|
$1.96 |
2022-08-29
|
$2.10 |
$42.65 |
$2.10 |
0.00%
|
-95.08 %
|
4
|
|
5
|
VCKA
|
SOLD
|
0.49 %
|
-0.10 %
|
59.12 %
|
2022-06-27
|
$10.35 |
2022-06-28
|
$10.28 |
2022-08-29
|
$10.33 |
2022-08-29
|
$10.33 |
$10.35 |
$10.19 |
0.68 %
|
-0.88 %
|
4
|
|
6
|
VIVO
|
SOLD
|
2.90 %
|
-0.37 %
|
55.47 %
|
2022-06-27
|
$31.69 |
2022-06-28
|
$31.69 |
2022-08-29
|
$32.62 |
2022-08-29
|
$32.61 |
$34.38 |
$29.90 |
8.49 %
|
-5.65 %
|
4
|