Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20220718
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
EBF
|
SOLD
|
-1.91 %
|
5.24 %
|
161.52 %
|
2022-07-18
|
$20.71 |
2022-07-19
|
$20.92 |
2022-09-19
|
$21.29 |
2022-09-19
|
$20.52 |
$22.67 |
$19.81 |
8.37 %
|
-5.31 %
|
4
|
|
2
|
GOAC
|
HOLD
|
0.10 %
|
0.00%
|
151.40 %
|
2022-07-18
|
$10.00 |
2022-07-19
|
$10.00 |
2022-08-16
|
$10.01 |
|
|
$10.01 |
$9.98 |
0.10 %
|
-0.20 %
|
4
|
|
3
|
BELFA
|
SOLD
|
21.36 %
|
0.95 %
|
24.10 %
|
2022-07-18
|
$24.06 |
2022-07-19
|
$23.69 |
2022-09-19
|
$28.79 |
2022-09-19
|
$28.75 |
$32.46 |
$23.63 |
37.02 %
|
-0.25 %
|
4
|
|
4
|
CCBG
|
SOLD
|
5.81 %
|
0.79 %
|
81.91 %
|
2022-07-18
|
$30.67 |
2022-07-19
|
$30.80 |
2022-09-19
|
$33.16 |
2022-09-19
|
$32.59 |
$33.92 |
$30.64 |
10.13 %
|
-0.52 %
|
4
|
|
5
|
KEQU
|
SOLD
|
-2.76 %
|
-3.08 %
|
46.88 %
|
2022-07-18
|
$18.73 |
2022-07-19
|
$18.86 |
2022-09-19
|
$17.93 |
2022-09-19
|
$18.34 |
$20.48 |
$16.50 |
8.59 %
|
-12.51 %
|
4
|