Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20220719
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
EBF
|
SOLD
|
-3.66 %
|
5.24 %
|
161.52 %
|
2022-07-19
|
$21.18 |
2022-07-20
|
$21.30 |
2022-09-19
|
$21.29 |
2022-09-19
|
$20.52 |
$22.67 |
$19.81 |
6.43 %
|
-7.00 %
|
4
|
|
2
|
ELV
|
SOLD
|
-0.85 %
|
-0.05 %
|
73.86 %
|
2022-07-19
|
$497.43 |
2022-07-20
|
$482.00 |
2022-09-19
|
$479.99 |
2022-09-19
|
$477.89 |
$512.99 |
$451.37 |
6.43 %
|
-6.35 %
|
4
|
|
3
|
CCBG
|
SOLD
|
3.76 %
|
0.79 %
|
81.91 %
|
2022-07-19
|
$31.70 |
2022-07-20
|
$31.41 |
2022-09-19
|
$33.16 |
2022-09-19
|
$32.59 |
$33.92 |
$30.64 |
7.99 %
|
-2.45 %
|
4
|
|
4
|
KEQU
|
SOLD
|
-3.52 %
|
-3.08 %
|
46.88 %
|
2022-07-19
|
$18.96 |
2022-07-20
|
$19.01 |
2022-09-19
|
$17.93 |
2022-09-19
|
$18.34 |
$20.48 |
$16.50 |
7.73 %
|
-13.20 %
|
4
|
|
5
|
PFEL
|
SOLD
|
-22.71 %
|
-3.19 %
|
333.33 %
|
2022-07-19
|
$32.67 |
2022-07-20
|
$31.61 |
2022-09-19
|
$24.90 |
2022-09-19
|
$24.43 |
$33.56 |
$24.43 |
6.17 %
|
-22.71 %
|
4
|
|
6
|
SLP
|
SOLD
|
-10.00 %
|
0.39 %
|
87.73 %
|
2022-07-19
|
$58.82 |
2022-07-20
|
$59.21 |
2022-09-19
|
$53.78 |
2022-09-19
|
$53.29 |
$67.59 |
$52.40 |
14.15 %
|
-11.50 %
|
4
|
|
7
|
SWAG
|
HOLD
|
-3.09 %
|
6.92 %
|
3.01 %
|
2022-07-19
|
$10.06 |
2022-07-22
|
$10.04 |
2022-08-29
|
$9.73 |
|
|
$11.51 |
$8.50 |
14.64 %
|
-15.34 %
|
4
|
|
8
|
VMD
|
SOLD
|
-22.00 %
|
-0.69 %
|
86.52 %
|
2022-07-19
|
$7.59 |
2022-07-20
|
$7.41 |
2022-09-19
|
$5.75 |
2022-09-19
|
$5.78 |
$8.06 |
$5.62 |
8.77 %
|
-24.16 %
|
4
|