Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20220822
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
EQNR
|
HOLD
|
-20.82 %
|
-1.49 %
|
101.38 %
|
2022-08-22
|
$39.80 |
2022-08-23
|
$40.00 |
2022-09-26
|
$31.67 |
|
|
$42.53 |
$31.57 |
6.33 %
|
-21.07 %
|
4
|
|
2
|
AAPD
|
HOLD
|
9.95 %
|
-0.40 %
|
512.04 %
|
2022-08-22
|
$24.60 |
2022-08-23
|
$24.62 |
2022-09-26
|
$27.07 |
|
|
$27.52 |
$24.10 |
11.78 %
|
-2.11 %
|
4
|
|
3
|
CWCO
|
HOLD
|
4.88 %
|
0.12 %
|
39.06 %
|
2022-08-22
|
$16.01 |
2022-08-23
|
$16.00 |
2022-09-26
|
$16.78 |
|
|
$20.58 |
$15.94 |
28.62 %
|
-0.38 %
|
4
|
|
4
|
PETWW
|
HOLD
|
-50.00 %
|
28.57 %
|
1.23 %
|
2022-08-22
|
$0.35 |
2022-08-23
|
$0.35 |
2022-09-26
|
$0.18 |
|
|
$0.35 |
$0.11 |
0.00%
|
-68.57 %
|
4
|
|
5
|
PRVA
|
HOLD
|
-20.19 %
|
-2.82 %
|
92.23 %
|
2022-08-22
|
$41.98 |
2022-08-23
|
$41.90 |
2022-09-26
|
$33.44 |
|
|
$44.64 |
$32.82 |
6.54 %
|
-21.67 %
|
4
|
|
6
|
VENA
|
HOLD
|
-0.19 %
|
-0.19 %
|
848.56 %
|
2022-08-22
|
$10.37 |
2022-08-23
|
$10.35 |
2022-09-26
|
$10.33 |
|
|
$10.37 |
$10.33 |
0.19 %
|
-0.19 %
|
4
|