Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20220908
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
IBN
|
HOLD
|
-7.79 %
|
-2.00 %
|
77.08 %
|
2022-09-08
|
$23.00 |
2022-09-09
|
$22.84 |
2022-09-26
|
$21.06 |
|
|
$23.48 |
$20.97 |
2.80 %
|
-8.19 %
|
4
|
2
|
LTHM
|
HOLD
|
-13.78 %
|
-1.31 %
|
60.82 %
|
2022-09-08
|
$34.70 |
2022-09-09
|
$34.99 |
2022-09-26
|
$30.17 |
|
|
$36.38 |
$29.61 |
3.97 %
|
-15.38 %
|
4
|
3
|
TRQ
|
HOLD
|
-5.81 %
|
-0.80 %
|
94.89 %
|
2022-09-08
|
$32.05 |
2022-09-09
|
$31.50 |
2022-09-26
|
$29.67 |
|
|
$31.79 |
$29.47 |
0.92 %
|
-6.44 %
|
4
|
4
|
WTM
|
HOLD
|
-15.51 %
|
-3.67 %
|
62.07 %
|
2022-09-08
|
$1393.48 |
2022-09-09
|
$1393.04 |
2022-09-26
|
$1176.95 |
|
|
$1393.04 |
$1172.00 |
0.00%
|
-15.87 %
|
4
|
5
|
CHNG
|
HOLD
|
7.36 %
|
-0.18 %
|
93.22 %
|
2022-09-08
|
$25.37 |
2022-09-09
|
$25.40 |
2022-09-26
|
$27.27 |
|
|
$27.34 |
$25.18 |
7.64 %
|
-0.87 %
|
4
|
6
|
IMCR
|
HOLD
|
-23.48 %
|
1.15 %
|
92.59 %
|
2022-09-08
|
$57.44 |
2022-09-09
|
$57.50 |
2022-09-26
|
$44.00 |
|
|
$61.32 |
$38.90 |
6.64 %
|
-32.35 %
|
4
|
7
|
KAIR
|
HOLD
|
0.00%
|
-0.20 %
|
20.33 %
|
2022-09-08
|
$9.94 |
2022-09-09
|
$9.94 |
2022-09-26
|
$9.94 |
|
|
$9.96 |
$9.93 |
0.20 %
|
-0.10 %
|
4
|
8
|
MBTC
|
HOLD
|
0.00%
|
-0.10 %
|
0.70 %
|
2022-09-08
|
$10.31 |
2022-09-09
|
$10.30 |
2022-09-20
|
$10.30 |
|
|
$10.31 |
$10.30 |
0.10 %
|
0.00%
|
4
|
9
|
NOAC
|
HOLD
|
0.10 %
|
0.00%
|
8.74 %
|
2022-09-08
|
$9.96 |
2022-09-09
|
$9.96 |
2022-09-26
|
$9.97 |
|
|
$9.98 |
$9.95 |
0.20 %
|
-0.10 %
|
4
|
10
|
PRCT
|
HOLD
|
-24.28 %
|
0.61 %
|
41.31 %
|
2022-09-08
|
$49.93 |
2022-09-09
|
$50.28 |
2022-09-26
|
$38.07 |
|
|
$52.40 |
$36.72 |
4.22 %
|
-26.97 %
|
4
|
11
|
SRPT
|
HOLD
|
-10.25 %
|
-1.89 %
|
34.53 %
|
2022-09-08
|
$119.24 |
2022-09-09
|
$118.27 |
2022-09-26
|
$106.15 |
|
|
$120.23 |
$103.05 |
1.66 %
|
-12.87 %
|
4
|