StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20220912
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 IBN HOLD -7.59 % -2.00 % 77.08 % 2022-09-12 $23.16 2022-09-13 $22.79 2022-09-26 $21.06 $23.48 $20.97 3.03 % -7.99 % 4
2 PV HOLD -0.15 % -0.30 % 57.15 % 2022-09-12 $9.94 2022-09-13 $9.93 2022-09-26 $9.91 $9.96 $9.88 0.30 % -0.50 % 4
3 SRV HOLD -17.87 % -5.08 % 68.68 % 2022-09-12 $37.81 2022-09-13 $37.50 2022-09-26 $30.80 $37.76 $30.51 0.69 % -18.64 % 4
4 TNK HOLD 3.13 % -0.99 % 90.00 % 2022-09-12 $27.48 2022-09-13 $27.12 2022-09-26 $27.97 $31.98 $26.79 17.92 % -1.22 % 4
5 WCN HOLD -4.80 % -0.21 % 70.02 % 2022-09-12 $148.00 2022-09-13 $146.46 2022-09-26 $139.43 $147.70 $138.47 0.85 % -5.46 % 4
6 AMZU HOLD -19.04 % 1.59 % 73.61 % 2022-09-12 $28.05 2022-09-13 $26.75 2022-09-26 $21.66 $26.75 $20.81 0.00% -22.21 % 4
7 AXNX HOLD -10.93 % 3.22 % 70.34 % 2022-09-12 $78.12 2022-09-13 $75.60 2022-09-26 $67.34 $79.92 $63.94 5.71 % -15.42 % 4
8 CFIV HOLD 0.20 % 0.00% 144.73 % 2022-09-12 $9.93 2022-09-13 $9.91 2022-09-26 $9.93 $9.96 $9.91 0.50 % 0.00% 4
9 CRZN HOLD 0.20 % 0.00% 714.75 % 2022-09-12 $9.89 2022-09-13 $9.88 2022-09-26 $9.90 $9.91 $9.88 0.30 % 0.00% 4
10 GCBC HOLD 1.90 % 1.24 % 69.06 % 2022-09-12 $60.00 2022-09-13 $59.46 2022-09-26 $60.59 $60.97 $57.50 2.54 % -3.30 % 4
11 HMACU HOLD -0.40 % 0.00% 9.72 % 2022-09-12 $10.15 2022-09-13 $10.10 2022-09-26 $10.06 $10.10 $10.04 0.00% -0.59 % 4
12 IONS HOLD -11.55 % -3.42 % 102.81 % 2022-09-12 $48.66 2022-09-13 $47.20 2022-09-26 $41.75 $48.57 $41.46 2.90 % -12.16 % 4
13 LBBB HOLD 0.20 % 0.00% 169.72 % 2022-09-12 $10.03 2022-09-13 $10.01 2022-09-19 $10.03 $10.04 $10.01 0.30 % 0.00% 4
14 LGAC HOLD 0.10 % 0.10 % 36.00 % 2022-09-12 $9.91 2022-09-13 $9.91 2022-09-26 $9.92 $9.92 $9.90 0.10 % -0.10 % 4
15 TUR HOLD -9.02 % -1.29 % 109.46 % 2022-09-12 $26.32 2022-09-13 $25.29 2022-09-26 $23.01 $25.47 $22.57 0.71 % -10.76 % 4

Average Return: -5.04 %

Average High Return: 2.39 %

Average Low Return: -6.56 %

SNP 500 Return: -9.46 %

This Strategy vs SNP 500 Return: 4.42 %

By: StockDomo.com
File created on Mon Sep 26 19:36:37 MDT 2022